Охват
Цифровые активы
Все активы, по которым у нас есть исследовательский файл, упорядоченные по market cap. Здесь представлены колонки, допускающие сравнение по всем типам активов; те, что этому условию не отвечают, размещены на отдельных вкладках каждого актива.
Все
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Другое
750 активы · показано 100
Как читать эту таблицу. Market cap — это цена, умноженная на количество единиц в обращении. Fully diluted оценивает все единицы, которые когда-либо будут существовать, по текущей цене — разрыв между двумя значениями представляет собой уже созданное размытие. «From high» — это расстояние от максимальной зафиксированной цены, которое само по себе ничего не говорит о том, был ли тот максимум обоснован.
| # | Актив | Цена | 24h | 7д | 30d | Путь за 7 дней | Market cap | Fully diluted | Объём 24h | Заблокированная стоимость | Комиссии, аннуализированные | От максимума |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$82,817 | +1.49% | -1.37% | +2.17% | $1.66T | $1.66T | $24.26B | $4.41B | $88.43M | -34.31% | |
| 2 |
 EthereumETH
|
$2,433 | +1.09% | -5.21% | -7.59% | $297.23B | $297.23B | $9.37B | $49.89B | $217.36M | -50.80% | |
| 3 |
 TetherUSDT
|
$0.9993 | +0.02% | +0.03% | -0.03% | $183.54B | $189.00B | $44.26B | — | — | -24.47% | |
| 4 |
 BNBBNB
|
$726.68 | +0.92% | -3.38% | -4.74% | $96.77B | $96.77B | $662.81M | $0.00 | $259.96M | -46.96% | |
| 5 |
 XRPXRP
|
$1.32 | +1.97% | -6.94% | -7.92% | $83.11B | $131.63B | $1.43B | $30,504 | $26.16 | -63.90% | |
| 6 |
 USDCUSDC
|
$0.9998 | +0.01% | +0.02% | +0.01% | $72.44B | $72.53B | $12.49B | — | — | -4.18% | |
| 7 |
 SolanaSOL
|
$105.69 | +2.46% | -6.24% | -5.61% | $62.31B | $67.23B | $2.60B | $5.91B | $337.33M | -63.97% | |
| 8 |
 TRONTRX
|
$0.3306 | -0.68% | -0.27% | -1.90% | $31.41B | $31.41B | $316.31M | $5.56B | $284.87M | -23.35% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.07 | +0.73% | +0.95% | +4.59% | $25.82B | $25.82B | $156,848 | — | — | +0.00% | |
| 10 |
 ZcashZEC
|
$1,166 | +3.58% | -12.78% | -24.95% | $19.80B | $19.81B | $1.03B | $2.68M | $1.48M | -63.47% | |
| 11 |
 HyperliquidHYPE
|
$79.97 | +1.97% | -8.24% | -12.77% | $17.79B | $76.39B | $591.56M | $1.03B | $6.81M | -18.37% | |
| 12 |
 DogecoinDOGE
|
$0.0799 | +1.22% | -8.86% | -8.75% | $12.49B | $12.49B | $582.24M | $1.75M | $274,930 | -89.08% | |
| 13 |
 MoneroXMR
|
$596.28 | +3.93% | +11.67% | +3.66% | $11.22B | $11.22B | $178.21M | — | — | -25.25% | |
| 14 |
 USDSUSDS
|
$0.9999 | +0.02% | +0.02% | +0.02% | $10.21B | $10.19B | $27.50M | — | — | -5.43% | |
| 15 |
 WhiteBIT CoinWBT
|
$80.94 | +1.42% | -2.21% | -2.77% | $9.61B | $23.74B | $82.34M | — | — | -7.93% | |
| 16 |
 ChainlinkLINK
|
$12.22 | +2.12% | -9.01% | -1.22% | $9.37B | $12.22B | $293.30M | $1.92B | $54.26M | -76.81% | |
| 17 |
 CardanoADA
|
$0.2213 | +1.08% | -12.91% | -1.66% | $8.31B | $9.96B | $258.62M | $62.60M | $1.74M | -92.83% | |
| 18 |
 LEO TokenLEO
|
$9.03 | -0.07% | +1.39% | +1.53% | $8.31B | $8.90B | $243,030 | — | — | -14.89% | |
| 19 |
 NEAR ProtocolNEAR
|
$5.11 | +3.48% | -14.27% | +37.13% | $6.69B | $6.69B | $715.04M | $231.37M | $2.72M | -75.00% | |
| 20 |
 RainRAIN
|
$0.009284 | +0.93% | -9.94% | -30.27% | $6.58B | $10.61B | $12.09M | $16.62M | $3,419 | -52.30% | |
| 21 |
 StellarXLM
|
$0.1794 | +1.22% | -11.70% | -8.32% | $6.31B | $8.97B | $116.48M | $235.11M | $578,111 | -79.52% | |
| 22 |
 Bitcoin CashBCH
|
$278.69 | +1.49% | -3.01% | +13.14% | $5.61B | $5.61B | $121.28M | $5.35M | $27,886 | -92.64% | |
| 23 |
 Ethena USDeUSDE
|
$0.9997 | +0.03% | +0.04% | +0.00% | $4.68B | $4.68B | $18.94M | $3.06M | $0.1217 | -3.32% | |
| 24 |
 LitecoinLTC
|
$59.99 | +1.67% | -8.37% | +4.12% | $4.66B | $4.66B | $281.48M | $967,995 | $189,788 | -85.38% | |
| 25 |
 UniswapUNI
|
$7.46 | +3.06% | -4.53% | -17.74% | $4.66B | $6.62B | $393.08M | $3.88B | $1.36B | -83.39% | |
| 26 |
 DaiDAI
|
$1.00 | +0.01% | +0.02% | +0.05% | $4.53B | $4.53B | $256.47M | — | — | -17.94% | |
| 27 |
 AvalancheAVAX
|
$9.80 | +0.38% | -11.57% | +15.23% | $4.35B | $4.61B | $247.79M | $590.42M | $5.99M | -93.24% | |
| 28 |
 SuiSUI
|
$1.01 | +3.92% | -10.45% | +23.40% | $4.17B | $10.14B | $562.93M | $493.61M | $2.73M | -81.04% | |
| 29 |
 CantonCC
|
$0.1031 | +1.39% | -19.19% | -6.72% | $4.11B | $4.11B | $11.15M | $11.81M | $594.43M | -46.91% | |
| 30 |
 USD1USD1
|
$0.9993 | +0.01% | +0.03% | -0.04% | $4.01B | $4.01B | $735.61M | — | — | -4.64% | |
| 31 |
 Gram (prev. Toncoin)GRAM
|
$1.35 | +0.12% | -6.76% | -1.02% | $3.82B | $7.12B | $28.21M | $48.98M | $867,714 | -83.64% | |
| 32 |
 HederaHBAR
|
$0.0848 | -2.39% | -10.76% | +6.62% | $3.73B | $4.24B | $187.72M | $33.61M | $242,482 | -85.10% | |
| 33 |
 Tether GoldXAUT
|
$4,175 | +0.62% | -0.14% | -4.48% | $3.38B | $3.45B | $128.72M | $3.05B | $13.70M | -24.15% | |
| 34 |
 BitwayBTW
|
$2.23 | -8.48% | +33.25% | +271.82% | $3.35B | $22.27B | $26.78M | $38.59M | $5.07M | -19.46% | |
| 35 |
 BittensorTAO
|
$274.39 | +2.89% | -8.54% | +7.62% | $3.11B | $5.76B | $163.18M | $30,885 | — | -63.78% | |
| 36 |
 Global DollarUSDG
|
$1.00 | +0.01% | +0.04% | +0.05% | $3.09B | $3.09B | $386.45M | — | — | -39.54% | |
| 37 |
 Shiba InuSHIB
|
$0.00000503 | +1.32% | -9.09% | -7.41% | $2.96B | $2.96B | $46.42M | — | — | -94.17% | |
| 38 |
 QuantQNT
|
$200.87 | +3.86% | -15.97% | +215.38% | $2.92B | $2.94B | $81.78M | — | — | -53.00% | |
| 39 |
 CronosCRO
|
$0.0575 | +1.80% | -8.29% | -2.76% | $2.92B | $5.69B | $6.49M | $137.69M | $620.50 | -93.55% | |
| 40 |
 PayPal USDPYUSD
|
$0.9998 | +0.01% | +0.00% | -0.01% | $2.85B | $2.85B | $13.88M | — | — | -2.05% | |
| 41 |
 EthenaENA
|
$0.1910 | +2.13% | -20.37% | +8.85% | $2.56B | $2.87B | $347.05M | $5.16B | $203.28M | -87.41% | |
| 42 |
 Ripple USDRLUSD
|
$1.00 | +0.01% | +0.01% | +0.05% | $2.42B | $2.42B | $73.31M | — | — | -6.75% | |
| 43 |
 OKBOKB
|
$114.07 | -0.69% | -9.94% | -1.78% | $2.40B | $2.40B | $30.55M | $157.22M | $534,616 | -50.13% | |
| 44 |
 Circle USYCUSYC
|
$1.14 | +0.00% | +0.05% | +0.26% | $2.39B | $2.39B | $0.00 | — | — | +0.00% | |
| 45 |
 AaveAAVE
|
$153.45 | +1.09% | -9.82% | +7.41% | $2.37B | $2.46B | $194.76M | $18.06B | $467.32M | -76.81% | |
| 46 |
 Ondo US Dollar YieldUSDY
|
$1.15 | +0.15% | +0.23% | +0.66% | $2.36B | $2.36B | $3.22M | — | — | -8.98% | |
| 47 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.19B | $2.19B | $0.00 | — | — | +0.00% | |
| 48 |
 OndoONDO
|
$0.4397 | +0.74% | -16.65% | +9.40% | $2.14B | $4.40B | $110.47M | $962.64M | $69.46M | -79.45% | |
| 49 |
 Pump.funPUMP
|
$0.004467 | +4.89% | -24.12% | +9.72% | $2.06B | $3.69B | $225.76M | — | — | -49.35% | |
| 50 |
 WorldcoinWLD
|
$0.5047 | +3.49% | -10.38% | +17.91% | $1.93B | $5.05B | $239.94M | $41.48M | $279,274 | -95.70% | |
| 51 |
 PolkadotDOT
|
$1.13 | +2.39% | -11.42% | -0.42% | $1.93B | $1.93B | $139.37M | — | — | -97.95% | |
| 52 |
 AsterASTER
|
$0.7036 | -0.44% | -2.55% | -9.00% | $1.91B | $5.48B | $107.05M | — | — | -70.79% | |
| 53 |
 Falcon USDUSDF
|
$0.9950 | -0.02% | +0.04% | -0.07% | $1.88B | $1.88B | $337,020 | — | — | -7.40% | |
| 54 |
 PAX GoldPAXG
|
$4,175 | +0.53% | -0.24% | -4.35% | $1.84B | $1.84B | $95.74M | — | — | -25.71% | |
| 55 |
 World Liberty FinancialWLFI
|
$0.0570 | -0.06% | -0.11% | -3.08% | $1.81B | $5.70B | $25.10M | — | $148.48M | -82.80% | |
| 56 |
 MantleMNT
|
$0.5370 | +2.16% | -6.80% | -12.36% | $1.77B | $3.34B | $20.03M | $92.61M | $126,022 | -81.19% | |
| 57 |
 USDDUSDD
|
$0.9991 | +0.05% | +0.02% | +0.00% | $1.77B | $1.77B | $2.83M | — | — | -19.57% | |
| 58 |
 MorphoMORPHO
|
$2.48 | +3.51% | -0.84% | -9.60% | $1.74B | $2.48B | $23.16M | $11.11B | $270.41M | -40.56% | |
| 59 |
 PepePEPE
|
$0.0000041 | +6.42% | -4.72% | +8.36% | $1.73B | $1.73B | $236.68M | — | — | -85.36% | |
| 60 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | -0.20% | +0.23% | -2.11% | $1.70B | $1.70B | $0.00 | — | — | -3.84% | |
| 61 |
 MemeCoreM
|
$0.7417 | -0.76% | -19.52% | -42.34% | $1.70B | $4.03B | $1.57M | — | — | -86.86% | |
| 62 |
 SkySKY
|
$0.0703 | +1.28% | -13.03% | -1.25% | $1.65B | $1.65B | $6.28M | — | — | -30.31% | |
| 63 |
 Internet ComputerICP
|
$2.93 | +0.55% | -15.76% | +1.50% | $1.63B | $1.63B | $45.50M | $8.63M | $2.24M | -99.58% | |
| 64 |
 United StablesU
|
$1.0000 | +0.04% | +0.09% | +0.02% | $1.58B | $1.58B | $105.16M | — | — | -0.78% | |
| 65 |
 HTX DAOHTX
|
$0.00000165 | -0.43% | -2.18% | -2.92% | $1.47B | $1.47B | $97.66M | — | — | -56.03% | |
| 66 |
 ArbitrumARB
|
$0.1975 | +8.42% | -0.31% | -6.57% | $1.36B | $1.98B | $161.20M | $1.41B | $8.40M | -91.74% | |
| 67 |
 Bitget TokenBGB
|
$1.88 | +0.55% | -4.35% | -6.83% | $1.32B | $1.72B | $9.98M | $72.27M | $52,942 | -77.70% | |
| 68 |
 BFUSDBFUSD
|
$0.9988 | +0.05% | +0.02% | -0.10% | $1.32B | $1.32B | $839,899 | — | — | -0.81% | |
| 69 |
 USDGOUSDGO
|
$1.00 | -0.01% | +0.03% | +0.05% | $1.27B | $1.27B | $12.92M | — | — | -0.22% | |
| 70 |
 Ethereum ClassicETC
|
$7.80 | +1.66% | -8.36% | -5.04% | $1.24B | $1.24B | $53.85M | $121,426 | $9,524 | -95.33% | |
| 71 |
 Venice TokenVVV
|
$23.90 | +8.01% | -3.82% | -14.65% | $1.16B | $1.94B | $35.28M | — | $11.73M | -30.77% | |
| 72 |
 JUSTJST
|
$0.1374 | +1.43% | +0.01% | +17.80% | $1.10B | $1.10B | $27.55M | — | — | -28.89% | |
| 73 |
 KuCoinKCS
|
$7.58 | +2.11% | -2.35% | +3.98% | $1.06B | $1.08B | $44.54M | $814,504 | $961.65 | -73.71% | |
| 74 |
 GateGT
|
$10.04 | +0.62% | -9.46% | -1.75% | $1.05B | $1.17B | $3.10M | $3.16M | $4,832 | -60.43% | |
| 75 |
 AlgorandALGO
|
$0.1114 | +0.36% | -15.34% | +14.49% | $1.01B | $1.01B | $46.56M | $33.86M | $6,862 | -96.87% | |
| 76 |
 KaspaKAS
|
$0.0361 | +4.46% | -15.01% | -5.24% | $1.00B | $1.00B | $11.96M | — | — | -82.61% | |
| 77 |
 POL (ex-MATIC)POL
|
$0.0932 | +1.73% | -10.41% | -10.31% | $991.20M | $991.20M | $53.23M | $672.16M | $27.63M | -92.76% | |
| 78 |
 JupiterJUP
|
$0.2979 | +3.25% | -18.38% | +11.12% | $988.39M | $2.04B | $52.39M | $2.39B | $207.47M | -85.10% | |
| 79 |
 Blockchain CapitalBCAP
|
$105.74 | +0.00% | +0.05% | -0.75% | $963.51M | $963.51M | $0.00 | — | — | -2.26% | |
| 80 |
 RenderRENDER
|
$1.83 | +0.35% | -9.37% | +16.67% | $951.07M | $978.13M | $54.90M | — | $5.42M | -86.45% | |
| 81 |
 Cosmos HubATOM
|
$1.74 | +2.46% | -9.74% | +1.89% | $936.53M | $936.53M | $42.75M | $135,008 | $24,968 | -96.02% | |
| 82 |
 FilecoinFIL
|
$1.06 | +1.17% | -15.74% | +5.70% | $883.47M | $2.07B | $140.40M | $2.91M | $818,318 | -99.55% | |
| 83 |
 Pi NetworkPI
|
$0.0784 | -1.49% | -4.63% | -7.88% | $882.77M | $1.36B | $3.55M | — | — | -97.37% | |
| 84 |
 InjectiveINJ
|
$8.61 | +0.95% | +5.76% | +21.39% | $860.77M | $860.77M | $182.17M | $14.18M | $2.92M | -83.64% | |
| 85 |
 Open USDOUSD
|
$0.9996 | +0.03% | -0.76% | — | $825.13M | $825.11M | $233,598 | — | — | -1.29% | |
| 86 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.00% | +0.07% | +0.28% | $824.22M | $824.22M | $0.00 | — | — | +0.00% | |
| 87 |
 Aerodrome FinanceAERO
|
$0.8041 | -3.80% | -14.71% | +19.02% | $806.99M | $1.61B | $50.73M | — | — | -65.30% | |
| 88 |
 NEXONEXO
|
$0.8066 | -0.47% | -4.02% | -4.64% | $806.34M | $806.34M | $2.94M | $310.05M | — | -80.17% | |
| 89 |
 LighterLIT
|
$3.14 | +3.65% | -19.77% | -35.23% | $785.48M | $3.14B | $65.83M | $722.68M | $71.21M | -60.02% | |
| 90 |
 LayerZeroZRO
|
$1.90 | +3.40% | -18.02% | +69.51% | $758.59M | $1.90B | $78.22M | $12.50B | $3.41M | -74.63% | |
| 91 |
 GHOGHO
|
$0.9991 | +0.02% | +0.10% | +0.01% | $698.35M | $698.35M | $1.02M | — | — | -2.99% | |
| 92 |
 PancakeSwapCAKE
|
$2.19 | +0.49% | -8.89% | -8.91% | $697.53M | $852.31M | $52.55M | — | — | -95.01% | |
| 93 |
 StacksSTX
|
$0.3694 | +0.89% | -5.89% | +31.01% | $693.22M | $693.25M | $21.77M | $91.97M | $590,716 | -90.44% | |
| 94 |
 AptosAPT
|
$0.7839 | -0.33% | -14.05% | +7.38% | $692.34M | $948.79M | $79.30M | $43.88M | $1.70M | -96.06% | |
| 95 |
 Ether.fiETHFI
|
$0.7113 | +6.22% | -3.65% | -3.91% | $686.60M | $686.60M | $40.41M | $5.58B | $150.24M | -91.66% | |
| 96 |
 XDC NetworkXDC
|
$0.0335 | +1.41% | -5.28% | +17.99% | $668.43M | $1.28B | $10.89M | $2.17M | $8,118 | -82.61% | |
| 97 |
 MidnightNIGHT
|
$0.0402 | +0.41% | -20.24% | +61.12% | $667.07M | $964.01M | $16.05M | — | — | -66.10% | |
| 98 |
 StableSTABLE
|
$0.0240 | -5.24% | -11.36% | -5.56% | $655.49M | $2.40B | $8.60M | $29.25M | — | -44.58% | |
| 99 |
 PearlPRL
|
$1.85 | +0.34% | +35.99% | +75.75% | $648.81M | $3.89B | $4.72M | — | — | -11.73% | |
| 100 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.19 | -0.20% | +0.21% | -2.16% | $639.00M | $639.00M | $0.00 | — | — | -5.67% |
Пустая ячейка в этой таблице никогда не означает ноль. Value locked и комиссии остаются пустыми там, где у актива нет протокола, собирающего их, или где ни один источник не публикует соответствующие данные — откройте страницу актива, и строка объяснит, что именно.