Охват
Цифровые активы
Все активы, по которым у нас есть исследовательский файл, упорядоченные по market cap. Здесь представлены колонки, допускающие сравнение по всем типам активов; те, что этому условию не отвечают, размещены на отдельных вкладках каждого актива.
Все
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Другое
749 активы · показано 100
Как читать эту таблицу. Market cap — это цена, умноженная на количество единиц в обращении. Fully diluted оценивает все единицы, которые когда-либо будут существовать, по текущей цене — разрыв между двумя значениями представляет собой уже созданное размытие. «From high» — это расстояние от максимальной зафиксированной цены, которое само по себе ничего не говорит о том, был ли тот максимум обоснован.
| # | Актив | Цена | 24h | 7д | 30d | Путь за 7 дней | Market cap | Fully diluted | Объём 24h | Заблокированная стоимость | Комиссии, аннуализированные | От максимума |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$82,690 | +1.12% | -1.59% | +1.42% | $1.66T | $1.66T | $22.40B | $4.37B | $89.52M | -34.41% | |
| 2 |
 EthereumETH
|
$2,426 | +0.36% | -4.86% | -7.65% | $296.39B | $296.39B | $8.99B | $49.70B | $220.86M | -50.95% | |
| 3 |
 TetherUSDT
|
$0.9993 | +0.03% | +0.01% | -0.05% | $183.55B | $189.01B | $41.38B | — | — | -24.47% | |
| 4 |
 BNBBNB
|
$727.68 | +1.09% | -3.72% | -4.74% | $96.90B | $96.90B | $632.30M | $0.00 | $259.96M | -46.88% | |
| 5 |
 XRPXRP
|
$1.31 | +1.32% | -6.90% | -7.34% | $82.93B | $131.35B | $1.31B | $30,199 | $25.67 | -63.97% | |
| 6 |
 USDCUSDC
|
$0.9999 | +0.02% | +0.01% | +0.00% | $72.49B | $72.49B | $11.44B | — | — | -4.18% | |
| 7 |
 SolanaSOL
|
$105.63 | +1.61% | -6.10% | -7.42% | $62.32B | $67.25B | $2.50B | $5.94B | $341.28M | -63.99% | |
| 8 |
 TRONTRX
|
$0.3311 | -0.64% | +0.31% | -2.24% | $31.46B | $31.46B | $301.15M | $5.58B | $288.43M | -23.23% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.07 | +0.73% | +0.95% | +4.59% | $25.82B | $25.82B | $156,848 | — | — | +0.00% | |
| 10 |
 ZcashZEC
|
$1,174 | +2.65% | -8.08% | -24.31% | $19.95B | $19.96B | $1.03B | $2.61M | $1.54M | -63.21% | |
| 11 |
 HyperliquidHYPE
|
$79.67 | +0.74% | -8.55% | -15.70% | $17.72B | $76.08B | $570.03M | $1.02B | $6.92M | -18.67% | |
| 12 |
 DogecoinDOGE
|
$0.0797 | +0.34% | -8.43% | -9.84% | $12.46B | $12.46B | $565.30M | $1.74M | $278,422 | -89.10% | |
| 13 |
 MoneroXMR
|
$595.40 | -0.12% | +11.23% | +2.75% | $11.20B | $11.20B | $183.91M | — | — | -25.36% | |
| 14 |
 USDSUSDS
|
$1.00 | +0.02% | +0.01% | +0.01% | $10.21B | $10.21B | $13.80M | — | — | -5.41% | |
| 15 |
 WhiteBIT CoinWBT
|
$80.77 | +0.95% | -2.30% | -3.31% | $9.59B | $23.70B | $78.41M | — | — | -8.13% | |
| 16 |
 ChainlinkLINK
|
$12.15 | +1.20% | -8.92% | -2.27% | $9.32B | $12.15B | $283.70M | $1.92B | $54.21M | -76.95% | |
| 17 |
 LEO TokenLEO
|
$9.03 | -0.12% | +1.53% | +1.44% | $8.31B | $8.90B | $239,395 | — | — | -14.92% | |
| 18 |
 CardanoADA
|
$0.2208 | +0.17% | -11.60% | -5.79% | $8.29B | $9.93B | $255.93M | $62.79M | $1.73M | -92.85% | |
| 19 |
 NEAR ProtocolNEAR
|
$5.07 | +1.52% | -14.06% | +31.32% | $6.64B | $6.64B | $692.37M | $221.71M | $2.73M | -75.21% | |
| 20 |
 RainRAIN
|
$0.009353 | +0.68% | -9.86% | -30.45% | $6.63B | $10.68B | $18.50M | $16.49M | $3,419 | -51.95% | |
| 21 |
 StellarXLM
|
$0.1790 | +0.62% | -11.29% | -8.18% | $6.30B | $8.95B | $112.75M | $235.17M | $580,022 | -79.55% | |
| 22 |
 Bitcoin CashBCH
|
$277.78 | +0.78% | -2.87% | +7.78% | $5.58B | $5.58B | $122.47M | $5.30M | $28,421 | -92.66% | |
| 23 |
 Ethena USDeUSDE
|
$0.9996 | +0.04% | +0.03% | -0.02% | $4.68B | $4.68B | $15.02M | $3.06M | $0.1217 | -3.32% | |
| 24 |
 LitecoinLTC
|
$59.35 | +0.70% | -8.62% | +1.20% | $4.61B | $4.61B | $262.76M | $952,081 | $189,423 | -85.53% | |
| 25 |
 UniswapUNI
|
$7.38 | +1.88% | -4.96% | -19.26% | $4.60B | $6.54B | $383.90M | $3.90B | $1.40B | -83.58% | |
| 26 |
 DaiDAI
|
$1.00 | +0.00% | -0.01% | +0.03% | $4.52B | $4.53B | $227.93M | — | — | -17.93% | |
| 27 |
 AvalancheAVAX
|
$9.76 | -0.30% | -10.30% | +13.26% | $4.33B | $4.59B | $247.26M | $589.99M | $5.96M | -93.27% | |
| 28 |
 SuiSUI
|
$1.00 | +2.25% | -10.45% | +20.90% | $4.14B | $10.05B | $536.88M | $488.87M | $2.75M | -81.21% | |
| 29 |
 CantonCC
|
$0.1028 | +0.15% | -18.83% | -9.12% | $4.10B | $4.10B | $11.43M | $11.75M | $594.43M | -47.03% | |
| 30 |
 USD1USD1
|
$0.9994 | +0.02% | +0.03% | -0.04% | $4.01B | $4.01B | $676.81M | — | — | -4.63% | |
| 31 |
 Gram (prev. Toncoin)GRAM
|
$1.35 | -0.26% | -6.66% | -2.02% | $3.81B | $7.09B | $27.74M | $48.85M | $868,286 | -83.70% | |
| 32 |
 HederaHBAR
|
$0.0844 | -2.41% | -10.26% | +5.82% | $3.71B | $4.22B | $201.98M | $33.42M | $244,076 | -85.18% | |
| 33 |
 BitwayBTW
|
$2.26 | -6.68% | +36.52% | +261.93% | $3.40B | $22.58B | $24.14M | $38.65M | $5.18M | -18.35% | |
| 34 |
 Tether GoldXAUT
|
$4,171 | +0.42% | -0.60% | -4.64% | $3.37B | $3.45B | $103.29M | $3.05B | $13.70M | -24.23% | |
| 35 |
 BittensorTAO
|
$273.84 | +1.41% | -7.79% | +5.93% | $3.10B | $5.75B | $156.82M | $53.22M | — | -63.86% | |
| 36 |
 Global DollarUSDG
|
$1.00 | +0.01% | +0.03% | +0.05% | $3.09B | $3.09B | $373.60M | — | — | -39.54% | |
| 37 |
 Shiba InuSHIB
|
$0.00000502 | +0.79% | -8.57% | -8.60% | $2.96B | $2.96B | $46.89M | — | — | -94.18% | |
| 38 |
 CronosCRO
|
$0.0571 | +0.37% | -7.82% | -5.27% | $2.90B | $5.65B | $5.67M | $137.79M | $620.50 | -93.60% | |
| 39 |
 QuantQNT
|
$196.07 | +0.62% | -18.53% | +202.92% | $2.86B | $2.87B | $75.84M | — | — | -54.13% | |
| 40 |
 PayPal USDPYUSD
|
$0.9998 | +0.01% | -0.01% | -0.03% | $2.85B | $2.85B | $12.01M | — | — | -2.05% | |
| 41 |
 EthenaENA
|
$0.1908 | +0.81% | -21.06% | +8.61% | $2.56B | $2.86B | $337.20M | $5.16B | $217.55M | -87.43% | |
| 42 |
 Ripple USDRLUSD
|
$1.00 | +0.02% | +0.00% | +0.03% | $2.42B | $2.42B | $77.62M | — | — | -6.75% | |
| 43 |
 OKBOKB
|
$114.39 | -0.95% | -9.60% | -3.40% | $2.40B | $2.40B | $29.78M | $157.96M | $536,380 | -49.99% | |
| 44 |
 Circle USYCUSYC
|
$1.14 | +0.00% | +0.05% | +0.26% | $2.39B | $2.39B | $0.00 | — | — | +0.00% | |
| 45 |
 Ondo US Dollar YieldUSDY
|
$1.15 | +0.06% | +0.13% | +0.24% | $2.36B | $2.36B | $1.64M | — | — | -8.91% | |
| 46 |
 AaveAAVE
|
$152.09 | -0.55% | -10.63% | +5.02% | $2.35B | $2.43B | $188.88M | $17.96B | $467.86M | -77.01% | |
| 47 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.19B | $2.19B | $0.00 | — | — | +0.00% | |
| 48 |
 OndoONDO
|
$0.4342 | -1.49% | -15.91% | +6.44% | $2.11B | $4.34B | $106.02M | $962.64M | $69.70M | -79.71% | |
| 49 |
 Pump.funPUMP
|
$0.004510 | +4.03% | -21.42% | +3.56% | $2.08B | $3.73B | $226.22M | — | — | -48.86% | |
| 50 |
 PolkadotDOT
|
$1.12 | +1.39% | -9.74% | -3.06% | $1.91B | $1.91B | $140.29M | — | — | -97.96% | |
| 51 |
 AsterASTER
|
$0.7026 | -1.08% | -1.56% | -10.54% | $1.91B | $5.47B | $111.77M | — | — | -70.83% | |
| 52 |
 WorldcoinWLD
|
$0.4944 | +0.36% | -11.38% | +14.36% | $1.89B | $4.94B | $212.76M | $41.14M | $282,303 | -95.79% | |
| 53 |
 Falcon USDUSDF
|
$0.9950 | -0.02% | +0.01% | -0.12% | $1.88B | $1.88B | $378,215 | — | — | -7.41% | |
| 54 |
 PAX GoldPAXG
|
$4,172 | +0.41% | -0.59% | -4.44% | $1.84B | $1.84B | $83.89M | — | — | -25.75% | |
| 55 |
 World Liberty FinancialWLFI
|
$0.0570 | +0.11% | +0.75% | -2.71% | $1.81B | $5.70B | $25.00M | — | $148.68M | -82.79% | |
| 56 |
 USDDUSDD
|
$0.9990 | +0.08% | +0.06% | +0.02% | $1.79B | $1.79B | $2.68M | — | — | -19.58% | |
| 57 |
 MantleMNT
|
$0.5277 | +0.04% | -6.73% | -15.24% | $1.74B | $3.28B | $21.14M | $94.73M | $130,926 | -81.52% | |
| 58 |
 PepePEPE
|
$0.00000405 | +4.25% | -3.76% | +7.70% | $1.70B | $1.70B | $220.80M | — | — | -85.54% | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | -0.01% | +0.27% | -2.03% | $1.70B | $1.70B | $0.00 | — | — | -3.68% | |
| 60 |
 MemeCoreM
|
$0.7413 | -1.27% | -19.97% | -43.23% | $1.70B | $4.02B | $1.44M | — | — | -86.86% | |
| 61 |
 MorphoMORPHO
|
$2.36 | -1.83% | -3.97% | -12.85% | $1.66B | $2.36B | $16.99M | $11.04B | $268.21M | -43.38% | |
| 62 |
 SkySKY
|
$0.0696 | -0.97% | -12.96% | -1.45% | $1.63B | $1.63B | $6.12M | — | — | -30.96% | |
| 63 |
 Internet ComputerICP
|
$2.90 | -1.02% | -16.82% | -0.57% | $1.62B | $1.62B | $44.46M | $8.77M | $2.24M | -99.59% | |
| 64 |
 United StablesU
|
$1.00 | +0.06% | +0.07% | -0.01% | $1.58B | $1.58B | $100.52M | — | — | -0.77% | |
| 65 |
 HTX DAOHTX
|
$0.00000165 | -0.40% | -1.90% | -2.93% | $1.47B | $1.47B | $92.20M | — | — | -56.05% | |
| 66 |
 ArbitrumARB
|
$0.1925 | +5.32% | -1.05% | -11.16% | $1.33B | $1.92B | $138.95M | $1.40B | $8.48M | -91.95% | |
| 67 |
 BFUSDBFUSD
|
$0.9987 | +0.04% | +0.03% | -0.11% | $1.32B | $1.32B | $960,941 | — | — | -0.82% | |
| 68 |
 Bitget TokenBGB
|
$1.88 | -0.40% | -4.45% | -5.52% | $1.31B | $1.71B | $9.77M | $75.22M | $54,044 | -77.79% | |
| 69 |
 USDGOUSDGO
|
$1.00 | +0.03% | +0.05% | +0.07% | $1.27B | $1.27B | $5.64M | — | — | -0.20% | |
| 70 |
 Ethereum ClassicETC
|
$7.77 | +0.26% | -8.28% | -6.72% | $1.23B | $1.23B | $53.34M | $79,187 | $9,831 | -95.35% | |
| 71 |
 Venice TokenVVV
|
$24.18 | +7.10% | -0.48% | -15.73% | $1.17B | $1.96B | $31.63M | — | $11.67M | -29.98% | |
| 72 |
 JUSTJST
|
$0.1381 | +2.61% | +0.31% | +18.40% | $1.11B | $1.11B | $26.93M | — | — | -28.54% | |
| 73 |
 KuCoinKCS
|
$7.62 | +3.11% | -2.14% | +4.62% | $1.06B | $1.08B | $51.63M | $800,250 | $983.67 | -73.59% | |
| 74 |
 GateGT
|
$9.97 | -0.60% | -9.38% | -0.91% | $1.04B | $1.17B | $2.87M | $3.16M | $4,857 | -60.71% | |
| 75 |
 AlgorandALGO
|
$0.1115 | -0.32% | -12.99% | +13.17% | $1.01B | $1.01B | $46.99M | $33.88M | $6,850 | -96.87% | |
| 76 |
 KaspaKAS
|
$0.0360 | +3.76% | -14.39% | -7.58% | $998.44M | $998.47M | $12.59M | — | — | -82.65% | |
| 77 |
 JupiterJUP
|
$0.2955 | +1.29% | -19.40% | +6.69% | $980.98M | $2.03B | $51.23M | $2.44B | $212.50M | -85.23% | |
| 78 |
 POL (ex-MATIC)POL
|
$0.0919 | -0.32% | -10.82% | -14.44% | $977.68M | $977.68M | $51.93M | $679.45M | $27.94M | -92.86% | |
| 79 |
 Blockchain CapitalBCAP
|
$105.74 | +0.00% | +0.05% | -0.75% | $963.51M | $963.51M | $0.00 | — | — | -2.26% | |
| 80 |
 RenderRENDER
|
$1.82 | -1.92% | -8.65% | +14.71% | $942.63M | $969.45M | $52.76M | — | $4.53M | -86.58% | |
| 81 |
 Cosmos HubATOM
|
$1.70 | +0.38% | -10.68% | -3.80% | $914.72M | $914.73M | $40.13M | $134,323 | $25,169 | -96.11% | |
| 82 |
 Pi NetworkPI
|
$0.0791 | -0.81% | -3.69% | -8.62% | $890.92M | $1.37B | $3.34M | — | — | -97.35% | |
| 83 |
 FilecoinFIL
|
$1.04 | -1.72% | -15.42% | +5.62% | $869.38M | $2.04B | $133.41M | $2.95M | $815,434 | -99.56% | |
| 84 |
 InjectiveINJ
|
$8.52 | -0.33% | +9.60% | +25.11% | $852.35M | $852.35M | $169.92M | $14.17M | $2.90M | -83.80% | |
| 85 |
 PancakeSwapCAKE
|
$2.20 | +0.43% | -7.31% | -10.14% | $830.44M | $855.96M | $51.94M | — | — | -94.99% | |
| 86 |
 Open USDOUSD
|
$0.9992 | -0.31% | -0.13% | — | $824.90M | $824.89M | $228,134 | — | — | -1.32% | |
| 87 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.00% | +0.07% | +0.28% | $824.29M | $824.29M | $0.00 | — | — | +0.00% | |
| 88 |
 NEXONEXO
|
$0.8053 | -0.94% | -3.22% | -4.69% | $805.40M | $805.40M | $2.80M | $311.38M | — | -80.20% | |
| 89 |
 Aerodrome FinanceAERO
|
$0.8022 | -4.61% | -14.17% | +23.32% | $805.15M | $1.61B | $48.09M | — | — | -65.37% | |
| 90 |
 LighterLIT
|
$3.17 | +1.67% | -17.37% | -36.48% | $792.02M | $3.17B | $68.20M | $723.52M | $72.11M | -59.69% | |
| 91 |
 Quack AIQ
|
$0.1656 | +47.67% | +387.93% | +481.70% | $784.71M | $1.67B | $101.85M | — | — | -1.24% | |
| 92 |
 LayerZeroZRO
|
$1.92 | +2.29% | -10.68% | +68.03% | $766.80M | $1.92B | $75.67M | $11.31B | $3.51M | -74.36% | |
| 93 |
 GHOGHO
|
$0.9991 | +0.05% | +0.08% | -0.01% | $698.38M | $698.38M | $1.12M | — | — | -2.99% | |
| 94 |
 StacksSTX
|
$0.3722 | -0.73% | -5.51% | +30.34% | $698.32M | $698.33M | $21.76M | $91.35M | $601,410 | -90.37% | |
| 95 |
 AptosAPT
|
$0.7746 | -2.00% | -13.24% | +1.53% | $683.68M | $936.91M | $74.30M | $43.89M | $1.70M | -96.11% | |
| 96 |
 Ether.fiETHFI
|
$0.7067 | +5.09% | -4.29% | -3.87% | $682.15M | $682.15M | $35.93M | $5.54B | $151.07M | -91.71% | |
| 97 |
 MidnightNIGHT
|
$0.0402 | +0.18% | -17.23% | +60.98% | $667.51M | $964.65M | $16.54M | — | — | -66.09% | |
| 98 |
 PearlPRL
|
$1.90 | +5.51% | +40.02% | +95.64% | $666.14M | $4.00B | $4.50M | — | — | -9.42% | |
| 99 |
 AkedoAKE
|
$0.0292 | -2.95% | +17.03% | -29.31% | $665.65M | $2.92B | $8.85M | — | — | -80.11% | |
| 100 |
 XDC NetworkXDC
|
$0.0331 | -1.35% | -6.55% | +18.67% | $660.15M | $1.26B | $10.13M | $2.22M | $8,223 | -82.82% |
Пустая ячейка в этой таблице никогда не означает ноль. Value locked и комиссии остаются пустыми там, где у актива нет протокола, собирающего их, или где ни один источник не публикует соответствующие данные — откройте страницу актива, и строка объяснит, что именно.