Phạm vi
Tài sản kỹ thuật số
Mọi tài sản mà chúng tôi có file nghiên cứu, được sắp xếp theo market cap. Các cột ở đây là những cột có thể so sánh được trên mọi loại tài sản; những cột không thể so sánh được thì nằm trên các tab riêng của từng tài sản.
Tất cả
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Khác
750 tài sản · đang hiển thị 100
Cách đọc bảng này. Market cap là giá nhân với số đơn vị đang lưu hành. Fully diluted định giá toàn bộ số đơn vị sẽ tồn tại theo giá hiện tại — khoảng cách giữa hai con số này là mức pha loãng đã được tạo ra từ trước. "From high" là khoảng cách so với mức giá cao nhất từng được ghi nhận, không nói lên điều gì về việc mức giá đó có hợp lý hay không.
| # | Tài sản | Giá | 24h | 7d | 30d | Diễn biến 7 ngày | Market cap | Pha loãng hoàn toàn | Khối lượng 24h | Giá trị bị khóa | Phí, quy năm | Từ đỉnh |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$81,766 | -0.17% | -0.75% | -5.76% | $1.64T | $1.64T | $27.47B | $4.37B | $87.29M | -35.15% | |
| 2 |
 EthereumETH
|
$2,408 | +0.01% | -2.01% | -12.91% | $294.09B | $294.09B | $12.09B | $49.60B | $211.34M | -51.32% | |
| 3 |
 TetherUSDT
|
$0.9989 | -0.03% | -0.03% | -0.09% | $182.53B | $187.99B | $48.12B | — | — | -24.50% | |
| 4 |
 BNBBNB
|
$744.29 | +1.51% | +1.86% | -6.06% | $97.88B | $97.88B | $672.95M | $0.00 | $259.96M | -45.67% | |
| 5 |
 XRPXRP
|
$1.32 | -0.20% | -1.35% | -18.74% | $83.63B | $132.46B | $1.41B | $30,635 | $25.79 | -63.67% | |
| 6 |
 USDCUSDC
|
$0.9995 | -0.01% | -0.03% | -0.03% | $72.03B | $72.05B | $11.91B | — | — | -4.21% | |
| 7 |
 SolanaSOL
|
$104.61 | +0.84% | -1.94% | -12.40% | $61.68B | $66.56B | $2.05B | $5.85B | $326.84M | -64.34% | |
| 8 |
 TRONTRX
|
$0.3298 | -0.25% | -1.29% | -4.29% | $31.33B | $31.33B | $323.46M | $5.52B | $289.76M | -23.54% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.03 | — | -0.37% | -0.32% | $26.17B | $26.17B | $142.87M | — | — | -4.43% | |
| 10 |
 ZcashZEC
|
$1,233 | -0.95% | -0.65% | -25.03% | $20.96B | $20.96B | $948.61M | $2.88M | $1.20M | -61.37% | |
| 11 |
 HyperliquidHYPE
|
$78.61 | +0.63% | -3.49% | -19.34% | $17.49B | $75.09B | $748.26M | $2.42B | $6.52M | -19.76% | |
| 12 |
 DogecoinDOGE
|
$0.0801 | +1.40% | -2.97% | -21.90% | $12.53B | $12.53B | $523.94M | $1.76M | $261,097 | -89.05% | |
| 13 |
 MoneroXMR
|
$613.41 | -3.87% | +8.83% | +6.54% | $11.55B | $11.55B | $158.07M | — | — | -23.11% | |
| 14 |
 USDSUSDS
|
$1.00 | +0.02% | +0.01% | +0.01% | $10.09B | $10.09B | $140.77M | — | — | -5.42% | |
| 15 |
 WhiteBIT CoinWBT
|
$79.39 | -0.10% | -1.87% | -8.91% | $9.43B | $23.29B | $86.49M | — | — | -9.70% | |
| 16 |
 ChainlinkLINK
|
$12.18 | +1.31% | -3.03% | -6.88% | $9.34B | $12.18B | $233.21M | $2.00B | $67.19M | -76.88% | |
| 17 |
 LEO TokenLEO
|
$9.04 | -0.06% | -0.08% | +0.65% | $8.31B | $8.90B | $126,578 | — | — | -14.87% | |
| 18 |
 CardanoADA
|
$0.2165 | +0.49% | -6.55% | -16.56% | $8.13B | $9.74B | $276.60M | $61.15M | $1.69M | -92.99% | |
| 19 |
 NEAR ProtocolNEAR
|
$4.97 | +0.47% | -5.31% | +9.94% | $6.51B | $6.51B | $630.07M | $230.74M | $2.70M | -75.69% | |
| 20 |
 StellarXLM
|
$0.1776 | +0.15% | -3.23% | -19.84% | $6.26B | $8.88B | $99.73M | $239.58M | $564,521 | -79.71% | |
| 21 |
 RainRAIN
|
$0.008540 | -3.68% | -10.96% | -34.73% | $6.07B | $9.75B | $15.38M | $15.29M | $3,419 | -56.12% | |
| 22 |
 Bitcoin CashBCH
|
$287.44 | +4.92% | +1.94% | -19.35% | $5.78B | $5.78B | $148.32M | $5.43M | $27,399 | -92.41% | |
| 23 |
 LitecoinLTC
|
$59.51 | +0.30% | -2.69% | -8.01% | $4.63B | $4.63B | $207.07M | $968,522 | $189,192 | -85.49% | |
| 24 |
 Ethena USDeUSDE
|
$0.9992 | -0.04% | -0.02% | -0.06% | $4.60B | $4.60B | $23.31M | $3.06M | $0.1217 | -3.37% | |
| 25 |
 DaiDAI
|
$1.00 | -0.01% | -0.04% | +0.00% | $4.54B | $4.54B | $38.51M | — | — | -17.95% | |
| 26 |
 UniswapUNI
|
$7.23 | +2.26% | -3.20% | -30.65% | $4.52B | $6.41B | $367.10M | $4.13B | $1.22B | -83.90% | |
| 27 |
 AvalancheAVAX
|
$9.28 | +1.07% | -8.80% | -17.08% | $4.12B | $4.37B | $200.31M | $566.28M | $5.60M | -93.60% | |
| 28 |
 CantonCC
|
$0.1030 | -1.10% | -5.24% | -10.35% | $4.11B | $4.11B | $11.96M | $12.58M | $594.43M | -46.94% | |
| 29 |
 SuiSUI
|
$0.9976 | +1.59% | -4.88% | -3.31% | $4.11B | $9.98B | $426.77M | $495.36M | $2.50M | -81.34% | |
| 30 |
 USD1USD1
|
$0.9988 | +0.00% | -0.05% | -0.06% | $3.97B | $3.97B | $840.70M | — | — | -4.69% | |
| 31 |
 Gram (prev. Toncoin)GRAM
|
$1.32 | -0.92% | -5.15% | -10.60% | $3.75B | $6.97B | $33.88M | $47.53M | $862,106 | -83.97% | |
| 32 |
 HederaHBAR
|
$0.0800 | -0.76% | -7.23% | -19.66% | $3.52B | $4.00B | $92.52M | $32.52M | $224,694 | -85.94% | |
| 33 |
 Tether GoldXAUT
|
$4,021 | -1.73% | -3.79% | -7.40% | $3.25B | $3.33B | $386.89M | $3.05B | $13.71M | -26.95% | |
| 34 |
 Global DollarUSDG
|
$0.9999 | -0.02% | -0.02% | +0.00% | $3.12B | $3.12B | $446.55M | — | — | -39.57% | |
| 35 |
 PayPal USDPYUSD
|
$1.00 | +0.01% | +0.03% | +0.02% | $3.04B | $3.04B | $49.83M | — | — | -2.02% | |
| 36 |
 Shiba InuSHIB
|
$0.00000507 | +1.47% | -2.03% | -18.24% | $2.99B | $2.99B | $41.83M | — | — | -94.12% | |
| 37 |
 BittensorTAO
|
$262.52 | +1.38% | -9.34% | -16.48% | $2.98B | $5.51B | $134.16M | $53.22M | — | -65.35% | |
| 38 |
 CronosCRO
|
$0.0571 | +0.20% | -2.79% | -15.96% | $2.90B | $5.65B | $4.37M | $137.16M | $620.50 | -93.60% | |
| 39 |
 QuantQNT
|
$187.99 | -3.99% | -9.49% | +151.18% | $2.74B | $2.75B | $54.74M | — | — | -56.02% | |
| 40 |
 EthenaENA
|
$0.2009 | +2.22% | -2.98% | -8.17% | $2.69B | $3.01B | $352.23M | $5.08B | $255.14M | -86.76% | |
| 41 |
 BitwayBTW
|
$1.64 | +0.46% | -8.61% | +86.72% | $2.46B | $16.36B | $25.98M | $37.25M | $4.61M | -40.80% | |
| 42 |
 Circle USYCUSYC
|
$1.14 | +0.01% | +0.06% | +0.28% | $2.39B | $2.39B | $0.00 | — | — | +0.00% | |
| 43 |
 Ondo US Dollar YieldUSDY
|
$1.15 | -0.05% | +0.03% | +0.23% | $2.37B | $2.37B | $3.34M | — | — | -8.94% | |
| 44 |
 OKBOKB
|
$112.60 | +0.14% | -5.22% | -10.56% | $2.36B | $2.36B | $30.30M | $162.15M | $540,395 | -50.77% | |
| 45 |
 Ripple USDRLUSD
|
$1.00 | +0.00% | -0.02% | +0.01% | $2.35B | $2.35B | $225.20M | — | — | -6.78% | |
| 46 |
 AaveAAVE
|
$149.13 | +0.96% | -7.08% | -2.32% | $2.30B | $2.39B | $218.24M | $17.95B | $462.03M | -77.46% | |
| 47 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.18B | $2.18B | $0.00 | — | — | +0.00% | |
| 48 |
 Pump.funPUMP
|
$0.004643 | -2.78% | +1.25% | +3.60% | $2.14B | $3.84B | $170.26M | — | — | -47.36% | |
| 49 |
 OndoONDO
|
$0.4377 | +0.48% | -6.79% | -0.70% | $2.13B | $4.38B | $98.23M | $962.64M | $73.25M | -79.55% | |
| 50 |
 WorldcoinWLD
|
$0.5497 | +1.90% | +8.34% | +18.95% | $2.10B | $5.50B | $340.40M | $43.48M | $277,814 | -95.32% | |
| 51 |
 MemeCoreM
|
$0.9104 | +1.97% | +13.35% | -30.67% | $2.08B | $4.94B | $2.72M | — | — | -83.87% | |
| 52 |
 PepePEPE
|
$0.00000486 | +10.11% | +12.29% | -7.11% | $2.04B | $2.04B | $360.95M | — | — | -82.66% | |
| 53 |
 PolkadotDOT
|
$1.19 | +6.88% | +2.86% | -0.46% | $2.03B | $2.03B | $165.20M | — | — | -97.84% | |
| 54 |
 Falcon USDUSDF
|
$0.9948 | +0.01% | -0.02% | -0.09% | $1.88B | $1.88B | $421,863 | — | — | -7.42% | |
| 55 |
 USDDUSDD
|
$0.9978 | -0.12% | -0.09% | +0.02% | $1.79B | $1.79B | $3.22M | — | — | -19.67% | |
| 56 |
 PAX GoldPAXG
|
$4,031 | -1.63% | -3.67% | -7.09% | $1.78B | $1.78B | $193.95M | — | — | -28.27% | |
| 57 |
 MantleMNT
|
$0.5368 | -2.60% | +0.97% | -22.38% | $1.77B | $3.34B | $22.65M | $107.43M | $117,773 | -81.20% | |
| 58 |
 AsterASTER
|
$0.7036 | +0.21% | -1.40% | -4.57% | $1.76B | $5.48B | $85.36M | — | — | -70.79% | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | -0.43% | -0.28% | -1.78% | $1.76B | $1.76B | $0.00 | — | — | -4.00% | |
| 60 |
 World Liberty FinancialWLFI
|
$0.0541 | -3.29% | -4.56% | -6.62% | $1.72B | $5.41B | $23.08M | — | $147.32M | -83.67% | |
| 61 |
 SkySKY
|
$0.0727 | -1.97% | -0.23% | -0.33% | $1.70B | $1.71B | $9.83M | — | — | -27.88% | |
| 62 |
 United StablesU
|
$0.9991 | -0.01% | -0.03% | -0.03% | $1.61B | $1.61B | $140.32M | — | — | -0.86% | |
| 63 |
 MorphoMORPHO
|
$2.28 | +1.17% | -6.94% | -12.99% | $1.60B | $2.28B | $15.55M | $11.20B | $274.14M | -45.26% | |
| 64 |
 Internet ComputerICP
|
$2.78 | +0.42% | -10.46% | -9.13% | $1.55B | $1.55B | $48.62M | $8.44M | $2.23M | -99.60% | |
| 65 |
 HTX DAOHTX
|
$0.00000164 | -0.22% | -1.24% | -6.01% | $1.46B | $1.46B | $73.91M | — | — | -56.26% | |
| 66 |
 Bitget TokenBGB
|
$1.90 | +0.12% | -2.06% | -9.93% | $1.33B | $1.73B | $6.60M | $85.80M | $39,633 | -77.48% | |
| 67 |
 BFUSDBFUSD
|
$0.9987 | -0.03% | +0.03% | -0.10% | $1.32B | $1.32B | $5.14M | — | — | -0.81% | |
| 68 |
 USDGOUSDGO
|
$1.0000 | -0.02% | -0.02% | +0.02% | $1.30B | $1.30B | $48.70M | — | — | -0.24% | |
| 69 |
 Venice TokenVVV
|
$26.21 | -4.70% | +6.63% | -19.83% | $1.27B | $2.13B | $40.07M | — | $12.06M | -24.10% | |
| 70 |
 Ethereum ClassicETC
|
$7.89 | +1.31% | -2.46% | -17.30% | $1.25B | $1.25B | $38.57M | $119,763 | $8,221 | -95.28% | |
| 71 |
 ArbitrumARB
|
$0.1817 | +1.61% | -7.70% | -26.43% | $1.25B | $1.82B | $153.84M | $1.46B | $8.46M | -92.40% | |
| 72 |
 JUSTJST
|
$0.1402 | -0.07% | +2.54% | +24.78% | $1.12B | $1.12B | $23.07M | — | — | -27.43% | |
| 73 |
 KaspaKAS
|
$0.0378 | -0.99% | +1.18% | -10.64% | $1.05B | $1.05B | $11.45M | — | — | -81.78% | |
| 74 |
 GateGT
|
$9.96 | -1.82% | -4.81% | -11.31% | $1.04B | $1.16B | $2.04M | $3.15M | $4,699 | -60.76% | |
| 75 |
 JupiterJUP
|
$0.3124 | -0.08% | -0.38% | +3.30% | $1.04B | $2.14B | $60.36M | $2.37B | $195.05M | -84.38% | |
| 76 |
 KuCoinKCS
|
$7.38 | +0.25% | -0.43% | -0.62% | $1.03B | $1.05B | $10.21M | $798,824 | $887.31 | -74.41% | |
| 77 |
 AlgorandALGO
|
$0.1085 | -0.01% | -7.26% | -3.82% | $984.86M | $984.86M | $41.67M | $33.62M | $6,789 | -96.95% | |
| 78 |
 POL (ex-MATIC)POL
|
$0.0919 | +1.07% | -4.86% | -17.94% | $977.21M | $977.21M | $49.39M | $707.48M | $26.28M | -92.86% | |
| 79 |
 Cosmos HubATOM
|
$1.80 | +5.71% | +3.11% | -1.43% | $969.74M | $969.74M | $62.68M | $141,734 | $25,649 | -95.88% | |
| 80 |
 RenderRENDER
|
$1.79 | -1.25% | -7.57% | -3.82% | $929.32M | $955.76M | $52.65M | — | $6.48M | -86.76% | |
| 81 |
 Pi NetworkPI
|
$0.0795 | +1.30% | -1.30% | -13.47% | $897.93M | $1.38B | $2.95M | — | — | -97.34% | |
| 82 |
 LighterLIT
|
$3.43 | -6.87% | +12.11% | -34.81% | $858.69M | $3.37B | $110.14M | $818.11M | $72.62M | -56.30% | |
| 83 |
 Open USDOUSD
|
$0.9985 | -0.10% | -0.13% | — | $835.92M | $835.92M | $167,694 | — | — | -1.39% | |
| 84 |
 FilecoinFIL
|
$0.9948 | +0.28% | -13.62% | -4.96% | $833.77M | $1.95B | $132.93M | $2.81M | $1.02M | -99.58% | |
| 85 |
 InjectiveINJ
|
$8.11 | -0.13% | -11.79% | +1.32% | $811.25M | $811.25M | $122.67M | $12.94M | $3.07M | -84.58% | |
| 86 |
 NEXONEXO
|
$0.8051 | -0.91% | -1.54% | -9.31% | $805.07M | $805.07M | $3.18M | $310.32M | — | -80.21% | |
| 87 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.01% | +0.07% | +0.30% | $782.32M | $782.32M | $0.00 | — | — | +0.00% | |
| 88 |
 AkedoAKE
|
$0.0335 | +25.70% | +7.64% | -27.76% | $763.15M | $3.35B | $43.46M | — | — | -77.16% | |
| 89 |
 PearlPEARL
|
$2.11 | -5.28% | +10.86% | +29.30% | $747.44M | $4.42B | $8.79M | — | — | -14.41% | |
| 90 |
 LayerZeroZRO
|
$1.80 | -2.42% | -20.21% | +24.92% | $720.03M | $1.80B | $74.67M | $16.06B | $3.62M | -75.91% | |
| 91 |
 DashDASH
|
$54.56 | +9.24% | +8.82% | -14.59% | $702.41M | $702.41M | $107.13M | $80,927 | $7,969 | -96.35% | |
| 92 |
 GHOGHO
|
$0.9980 | -0.05% | -0.08% | -0.10% | $697.58M | $697.58M | $9.28M | — | — | -3.09% | |
| 93 |
 PancakeSwapCAKE
|
$2.17 | +0.96% | -2.03% | -19.28% | $689.42M | $714.54M | $51.55M | — | — | -95.06% | |
| 94 |
 AptosAPT
|
$0.7756 | +0.32% | -9.36% | -8.37% | $685.14M | $938.85M | $46.08M | $43.05M | $1.72M | -96.11% | |
| 95 |
 XDC NetworkXDC
|
$0.0342 | -2.09% | -0.34% | +8.18% | $681.89M | $1.30B | $14.94M | $2.23M | $8,031 | -82.26% | |
| 96 |
 Aerodrome FinanceAERO
|
$0.7931 | -0.46% | -17.98% | +9.08% | $680.13M | $1.59B | $38.08M | — | — | -65.77% | |
| 97 |
 Ether.fiETHFI
|
$0.6565 | -1.54% | -6.09% | -7.10% | $655.57M | $655.57M | $37.67M | $5.48B | $148.38M | -92.30% | |
| 98 |
 MidnightNIGHT
|
$0.0388 | -2.36% | -8.22% | +58.23% | $643.57M | $930.05M | $13.29M | — | — | -67.31% | |
| 99 |
 VeChainVET
|
$0.007239 | +1.28% | +1.33% | -26.90% | $622.47M | $622.47M | $6.33M | $1.35M | — | -97.42% | |
| 100 |
 StacksSTX
|
$0.3224 | -4.42% | -19.63% | -2.33% | $605.82M | $605.82M | $41.05M | $65.96M | $541,088 | -91.66% |
Ô trống trong bảng này không bao giờ là số không. Value locked và phí để trống khi một tài sản không có protocol thu chúng, hoặc khi không có nguồn nào công bố — hãy mở trang tài sản và hàng đó sẽ cho biết lý do.