Abdeckung
Digitale Assets
Jedes Asset, zu dem wir eine Research-Datei führen, geordnet nach Market Cap. Die Spalten hier sind jene, die den Vergleich über alle Asset-Typen hinweg überstehen; die übrigen befinden sich auf den jeweiligen Tabs des Assets.
Alle
Layer 1
Layer 2
DeFi
Stablecoins
Liquid Staking
Exchange tokens
Real-world assets
Oracles
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Sonstige
750 Assets · Anzeige 100
Diese Tabelle lesen. Market Cap ist Preis multipliziert mit den umlaufenden Einheiten. Fully Diluted bewertet jede Einheit, die jemals existieren wird, zum heutigen Preis — die Differenz zwischen beiden ist bereits entstandene Verwässerung. „From High" ist der Abstand vom jemals verzeichneten Höchstpreis; dieser Wert sagt nichts darüber aus, ob jener Preis gerechtfertigt war.
| # | Asset | Preis | 24h | 7d | 30d | 7-Tage-Verlauf | Market Cap | Vollständig verwässert | Volumen 24h | Gesperrter Wert | Gebühren, annualisiert | Vom Hoch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
 eBTCEBTC
|
$80,280 | — | +25.30% | +24.70% | — | $44.51M | $44.52M | $34.30 | — | — | -39.78% |
| 502 |
 USDuUSDU
|
$0.9993 | -0.01% | +0.00% | +0.20% | $44.47M | $44.47M | $3,230 | — | — | -1.88% | |
| 503 |
 NotcoinNOT
|
$0.000446 | -0.68% | +5.70% | +31.50% | $44.36M | $45.71M | $6.17M | — | — | -98.43% | |
| 504 |
 REALASSET
|
$0.2518 | -1.30% | +0.40% | -3.40% | $44.32M | $251.78M | $450,074 | — | — | -16.08% | |
| 505 |
 XphereXP
|
$0.0150 | -4.96% | -6.70% | +3.40% | $44.25M | $44.25M | $315,620 | $4.94 | — | -81.37% | |
| 506 |
 SQDSQD
|
$0.0342 | +3.32% | +1.50% | +4.50% | $44.20M | $45.70M | $776,644 | — | — | -88.00% | |
| 507 |
 RektREKT
|
$0.000000105 | -1.18% | -14.80% | -9.00% | $44.18M | $44.18M | $436,676 | — | — | -92.56% | |
| 508 |
 AltLayerALT
|
$0.006175 | +1.15% | -5.50% | +8.30% | $44.00M | $61.75M | $3.00M | — | — | -99.09% | |
| 509 |
 Resupply USDREUSD
|
$0.9892 | -0.01% | -0.10% | -0.30% | $43.76M | $43.77M | $3.65M | — | — | -16.52% | |
| 510 |
 RequestREQ
|
$0.0548 | +0.28% | -7.30% | +8.20% | $43.65M | $54.76M | $865,098 | — | — | -94.83% | |
| 511 |
 KeetaKTA
|
$0.0730 | +1.97% | -2.90% | -28.50% | $43.46M | $72.97M | $1.06M | $54,174 | — | -95.66% | |
| 512 |
 Mask NetworkMASK
|
$0.4339 | +0.28% | -1.70% | +25.60% | $43.39M | $43.39M | $18.06M | — | — | -98.95% | |
| 513 |
 SentismAISENTIS
|
$0.2208 | +1.41% | +0.60% | +5.80% | $43.27M | $220.79M | $2.29M | — | — | -56.66% | |
| 514 |
 Versatize CoinVTCN
|
$0.4322 | +0.00% | +21.60% | +440.80% | $43.23M | $43.23M | $50,987 | $375,278 | — | -0.64% | |
| 515 |
 LombardBARD
|
$0.1219 | -1.56% | +3.70% | +8.80% | $43.10M | $121.94M | $2.74M | — | — | -92.83% | |
| 516 |
 FrankencoinZCHF
|
$1.23 | +0.31% | -0.80% | -0.20% | $42.87M | $42.87M | $200,197 | $81.66M | $278,568 | -7.07% | |
| 517 |
 VergeXVG
|
$0.002594 | +4.74% | +4.40% | +34.10% | $42.84M | $42.93M | $8.77M | — | — | -99.01% | |
| 518 |
 VelvetVELVET
|
$0.0923 | -0.70% | -17.10% | -78.20% | $42.81M | $92.30M | $5.64M | — | — | -95.57% | |
| 519 |
 TROLLTROLL
|
$0.0429 | +4.88% | -20.50% | +13.60% | $42.81M | $42.81M | $2.80M | — | — | -84.83% | |
| 520 |
 Collect on FanableCOLLECT
|
$0.0797 | +5.89% | +6.70% | +49.00% | $42.75M | $238.81M | $1.97M | — | — | -31.30% | |
| 521 |
 DUSKDUSK
|
$0.0709 | +5.82% | -0.50% | +20.20% | $42.72M | $42.72M | $4.05M | — | — | -93.49% | |
| 522 |
 Open CampusEDU
|
$0.0515 | +3.08% | +18.90% | +56.20% | $42.55M | $51.49M | $21.98M | $12,981 | — | -96.92% | |
| 523 |
 ReentalRNT
|
$0.3048 | +0.37% | +2.70% | +11.90% | $42.42M | $60.93M | $6,679 | — | — | -99.08% | |
| 524 |
 ARCSARX
|
$0.008628 | +10.34% | +8.90% | -18.60% | $42.27M | $43.14M | $36,624 | — | — | -99.95% | |
| 525 |
 Goose TokenGOOSE
|
$0.0421 | -46.56% | — | — | $42.07M | $42.07M | $836,723 | — | — | -68.29% | |
| 526 |
 AudieraBEAT
|
$0.1228 | -3.06% | -3.00% | -95.70% | $41.97M | $122.81M | $6.34M | — | — | -98.91% | |
| 527 |
 KUB CoinKUB
|
$0.6074 | +0.67% | -6.90% | -0.70% | $41.84M | $66.72M | $193,186 | $5.60M | $35,101 | -96.48% | |
| 528 |
 StraitsX XUSDXUSD
|
$1.00 | -0.01% | +0.00% | +0.00% | $41.18M | $41.18M | $8.44M | — | — | -43.54% | |
| 529 |
 XPIN NetworkXPIN
|
$0.000994 | -3.91% | -25.30% | -34.40% | $41.12M | $99.39M | $1.61M | — | — | -90.06% | |
| 530 |
 ConstitutionDAOPEOPLE
|
$0.008104 | +2.60% | +3.20% | +14.30% | $41.07M | $41.07M | $8.19M | — | — | -95.62% | |
| 531 |
 VVS FinanceVVS
|
$0.0000009364 | +0.01% | -7.80% | -1.40% | $40.93M | $89.38M | $538,334 | $99.95M | $1.33M | -99.72% | |
| 532 |
 Micron Technology (Ondo Tokenized Stock)MUON
|
$952.16 | +2.97% | -1.50% | +12.70% | $40.85M | $40.85M | $5.53M | — | — | -24.05% | |
| 533 |
 bitcastle TokenBCE
|
$0.1017 | -27.51% | -19.50% | -13.50% | $40.81M | $102.03M | $25,482 | — | — | -51.32% | |
| 534 |
 Mog CoinMOG
|
$0.0000001042 | +0.39% | -11.10% | +2.40% | $40.70M | $40.70M | $9.06M | — | — | -97.41% | |
| 535 |
 Space and TimeSXT
|
$0.008728 | +4.41% | +3.30% | +20.80% | $40.53M | $43.65M | $2.74M | — | — | -94.62% | |
| 536 |
 Steakhouse Confidential Prime USDCSTEAKCUSDC
|
$1.02 | +0.17% | -0.10% | +0.60% | $40.50M | $40.50M | $0.00 | — | — | -1.79% | |
| 537 |
 Billions NetworkBILL
|
$0.0165 | -2.15% | -17.90% | -28.90% | $40.06M | $164.99M | $4.29M | — | — | -92.93% | |
| 538 |
 VeThorVTHO
|
$0.000388 | -0.43% | -0.90% | +17.30% | $39.87M | $39.90M | $632,580 | — | — | -99.17% | |
| 539 |
 PumpMemePM
|
$1.24 | +0.60% | -1.50% | +21.80% | $39.87M | $124.52M | $124,557 | — | — | -6.22% | |
| 540 |
 AmpAMP
|
$0.000442 | -0.07% | +1.70% | +11.80% | $39.69M | $44.08M | $3.55M | $749,072 | — | -99.63% | |
| 541 |
 GOHOMEGOHOME
|
$75.63 | +0.69% | +2.60% | +7.40% | $39.68M | $756.36M | $440,429 | — | — | -72.76% | |
| 542 |
 NVIDIA xStockNVDAX
|
$225.55 | +3.82% | +2.40% | +8.80% | $39.50M | $214.99M | $5.28M | — | — | -6.15% | |
| 543 |
 APEXAPEX
|
$0.2701 | +10.31% | -3.20% | +19.30% | $39.50M | $135.07M | $1.91M | — | — | -92.95% | |
| 544 |
 Moo DengMOODENG
|
$0.0399 | +1.90% | -7.70% | +10.60% | $39.49M | $39.49M | $5.24M | — | — | -94.14% | |
| 545 |
 BitDCABDCA
|
$0.4778 | +3.26% | +1.60% | +4.20% | $39.45M | $68.16M | $70,997 | — | — | -59.38% | |
| 546 |
 Gemini DollarGUSD
|
$0.9995 | +0.04% | -0.10% | +0.10% | $39.43M | $39.43M | $462,418 | — | — | -88.38% | |
| 547 |
 MatrixMTX
|
$39.39 | -0.13% | +16.50% | — | $39.39M | $39.39M | $66,768 | — | — | -0.73% | |
| 548 |
 BasecatBASECAT
|
$0.0393 | +38.93% | +67.70% | — | $39.28M | $39.28M | $12.82M | — | — | -9.37% | |
| 549 |
 RoninRON
|
$0.0508 | -0.41% | -9.70% | +6.30% | $39.23M | $50.79M | $670,704 | $10.59M | $57,719 | -98.86% | |
| 550 |
 America PartyAMERICA
|
$0.0000000931 | +0.18% | -7.60% | +22.10% | $39.16M | $39.16M | $1.51 | — | — | -93.91% | |
| 551 |
 Islamic CoinISLM
|
$0.0104 | +0.52% | +1.10% | +148.70% | $39.05M | $189.49M | $11,322 | $11.29 | — | -96.56% | |
| 552 |
 COTICOTI
|
$0.0131 | +0.39% | +3.70% | +8.10% | $38.91M | $38.91M | $18.55M | $556,167 | $338.35 | -98.05% | |
| 553 |
 CentrifugeCFG
|
$0.1022 | -6.70% | -25.90% | -40.70% | $38.89M | $69.52M | $9.12M | — | — | -74.47% | |
| 554 |
 OSKOSK
|
$36.69 | +0.36% | -3.30% | -7.10% | $38.84M | $297.85M | $2.41 | — | — | -96.29% | |
| 555 |
 0G0G
|
$0.1819 | -3.71% | +15.40% | +29.90% | $38.78M | $181.89M | $27.28M | $3.00M | — | -97.42% | |
| 556 |
 Noon USNUSN
|
$0.9992 | — | +0.00% | +0.00% | $38.73M | $38.73M | $121.63 | — | — | -11.13% | |
| 557 |
 BaselineB
|
$3.08 | — | -3.90% | +26.60% | $38.71M | $64.63M | $15,919 | $1.87M | — | -7.40% | |
| 558 |
 SpaceX xStockSPCXX
|
$140.72 | -0.57% | +0.20% | +21.90% | $38.67M | $177.95M | $2.72M | — | — | -37.54% | |
| 559 |
 EuriteEURI
|
$1.16 | +0.20% | -0.40% | +0.80% | $38.44M | $38.44M | $8.88M | — | — | -4.85% | |
| 560 |
 Magic EdenME
|
$0.0624 | +1.33% | -8.20% | +4.60% | $38.43M | $62.43M | $2.90M | $140,752 | — | -99.63% | |
| 561 |
 GAL (migrated to Gravity - G)GAL
|
$0.3005 | — | -4.00% | +4.30% | $38.39M | $60.10M | $39.35 | — | — | -98.36% | |
| 562 |
 DeepBookDEEP
|
$0.0154 | +6.16% | +9.60% | -0.70% | $38.39M | $153.55M | $3.43M | — | — | -95.50% | |
| 563 |
 AztecAZTEC
|
$0.0128 | -0.05% | -9.70% | -7.30% | $38.38M | $132.07M | $1.43M | — | — | -68.02% | |
| 564 |
 NVIDIA (Ondo Tokenized Stock)NVDAON
|
$225.57 | +3.79% | +2.40% | +8.90% | $38.28M | $38.28M | $1.76M | — | — | -6.51% | |
| 565 |
 ChainflipFLIP
|
$0.4339 | -2.95% | +3.50% | +29.00% | $38.25M | $38.61M | $89,031 | $14.34M | — | -95.42% | |
| 566 |
 Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO
|
$1.38 | -0.09% | -0.50% | +0.90% | $38.16M | $38.16M | $0.00 | — | — | -1.14% | |
| 567 |
 NovaChargeX CoinNCX
|
$0.3176 | +6.40% | +7.80% | +33.90% | $38.12M | $38.12M | $7,199 | — | — | -19.21% | |
| 568 |
 Micron Technology (bStocks Tokenized Stock)MUB
|
$950.14 | +2.90% | -1.50% | +12.50% | $38.03M | $38.03M | $6.63M | — | — | -24.26% | |
| 569 |
 MovementMOVE
|
$0.008767 | +3.67% | +4.90% | +13.30% | $37.95M | $87.61M | $5.76M | $3.03M | $102.93 | -99.40% | |
| 570 |
 CatizenCATI
|
$0.0557 | +2.28% | +6.30% | +45.00% | $37.86M | $55.73M | $2.57M | — | — | -94.96% | |
| 571 |
 SanDisk (bStocks Tokenized Stock)SNDKB
|
$1,541 | +1.42% | -0.30% | +17.40% | $37.72M | $37.72M | $32.77M | — | — | -34.96% | |
| 572 |
 NockchainNOCK
|
$0.0162 | -14.20% | +3.40% | +34.10% | $37.36M | $69.72M | $682,558 | — | — | -92.28% | |
| 573 |
 Giggle FundGIGGLE
|
$37.34 | +3.48% | -2.70% | +6.00% | $37.35M | $37.35M | $11.54M | — | — | -86.40% | |
| 574 |
 NOXONOXO
|
$0.2239 | +1.83% | — | — | $37.31M | $37.31M | $1,707 | — | — | +0.00% | |
| 575 |
 Tradable LatAm Residential SSTLPC0000089
|
$1.00 | — | +0.00% | +0.00% | — | $37.00M | $37.00M | $0.00 | — | — | +0.00% |
| 576 |
 PaycoinPCI
|
$0.0360 | -5.49% | -8.50% | +2.60% | $36.85M | $68.47M | $417,691 | — | — | -99.15% | |
| 577 |
 Rocket PoolRPL
|
$1.61 | +0.59% | -3.50% | +4.10% | $36.78M | $36.78M | $1.28M | $1.25B | $40.43M | -97.39% | |
| 578 |
 cat in a dogs worldMEW
|
$0.000413 | +2.02% | -1.90% | +23.10% | $36.71M | $36.71M | $3.01M | — | — | -96.79% | |
| 579 |
 HashKey Platform TokenHSK
|
$0.1064 | +1.54% | +5.50% | +22.70% | $36.70M | $106.38M | $225,472 | $1,612 | $4,084 | -95.84% | |
| 580 |
 Huma FinanceHUMA
|
$0.0211 | +0.84% | -15.30% | +10.20% | $36.64M | $211.37M | $4.69M | — | — | -81.72% | |
| 581 |
 Hermez NetworkHEZ
|
$3.31 | -0.03% | -0.80% | +6.00% | $36.61M | $36.61M | $18,623 | — | — | -67.89% | |
| 582 |
 ZerebroZEREBRO
|
$0.0366 | -2.90% | -8.60% | -7.50% | $36.58M | $36.58M | $3.90M | — | — | -95.34% | |
| 583 |
 OpcodeOPCODE
|
$0.0365 | — | -0.10% | -2.40% | $36.52M | $36.52M | $62.12 | — | — | -20.39% | |
| 584 |
 AvantisAVNT
|
$0.1034 | +1.01% | -1.80% | +28.70% | $36.43M | $103.38M | $4.89M | $16.25M | $2.50M | -96.08% | |
| 585 |
 Alphabet xStockGOOGLX
|
$340.31 | +0.73% | -0.60% | -9.00% | $36.39M | $170.58M | $6.67M | — | — | -16.65% | |
| 586 |
 Pirate ChainARRR
|
$0.1854 | -4.32% | -10.10% | -21.30% | $36.38M | $37.08M | $393,164 | — | — | -98.89% | |
| 587 |
 Moca NetworkMOCA
|
$0.008582 | +0.70% | +1.00% | +13.80% | $36.30M | $76.23M | $1.48M | — | — | -98.20% | |
| 588 |
 Midas mHYPERMHYPER
|
$1.12 | +0.00% | +0.10% | +0.60% | $36.29M | $36.29M | $0.00 | — | — | +0.00% | |
| 589 |
 NeiroNEIRO
|
$0.000086 | +0.72% | -1.10% | +38.60% | $36.29M | $36.29M | $4.30M | — | — | -97.14% | |
| 590 |
 BasedHypeBASEDHYPE
|
$0.003624 | -14.01% | -32.70% | -13.00% | $36.24M | $36.24M | $513.65 | — | — | -81.86% | |
| 591 |
 StatusSNT
|
$0.007491 | +16.45% | +15.10% | +35.00% | $36.19M | $50.98M | $12.20M | — | — | -98.91% | |
| 592 |
 PropyPRO
|
$0.3616 | -2.06% | +0.80% | +0.30% | $36.15M | $36.15M | $186,165 | — | — | -92.98% | |
| 593 |
 Nasdaq xStockQQQX
|
$712.24 | +0.66% | -0.90% | +0.90% | $36.07M | $184.19M | $697,938 | — | — | -64.65% | |
| 594 |
 Fractal BitcoinFB
|
$0.3280 | -0.20% | -1.00% | -4.30% | $36.05M | $51.55M | $1.06M | — | — | -99.15% | |
| 595 |
 SnowbankSB
|
$225.20 | +3.98% | +0.40% | -1.20% | $35.95M | $35,952.40T | $70.91 | — | — | -97.31% | |
| 596 |
 Fidelity Digital Interest TokenFDIT
|
$1.00 | +0.00% | +0.00% | +0.00% | $35.73M | $35.73M | $0.00 | — | $2.07M | +0.00% | |
| 597 |
 NKYC TokenNKYC
|
$8.89 | -0.82% | +15.60% | +30.10% | $35.58M | $35.58M | $349,398 | $6.45M | — | -74.95% | |
| 598 |
 MangoMNGO
|
$0.0318 | +0.00% | +3.50% | +25.20% | $35.53M | $158.98M | $64.12 | $14,986 | — | -93.63% | |
| 599 |
 TellerDEBIT
|
$2.06 | +0.43% | +78.70% | — | $35.45M | $205.84M | $284.26M | — | — | -6.18% | |
| 600 |
 FOLKSFOLKS
|
$1.98 | +1.07% | -4.80% | -3.20% | $35.40M | $98.42M | $400,936 | — | — | -95.96% |
Ein Leerzeichen in dieser Tabelle ist niemals eine Null. TVL und Gebühren bleiben leer, wenn ein Asset kein Protokoll hat, das sie erhebt, oder wenn keine Quelle sie veröffentlicht – öffne das Asset, und die Zeile gibt den Grund an.