Couverture
Actifs numériques
Tous les actifs sur lesquels nous disposons d'un fichier de recherche, classés par market cap. Les colonnes ici sont celles qui résistent à la comparaison pour tous les types d'actifs ; celles qui ne le font pas figurent sur les onglets propres à chaque actif.
Tout
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Autre
750 actifs · affichage 100
Comment lire ce tableau. La market cap est le prix multiplié par les unités en circulation. La valorisation fully diluted évalue au prix d'aujourd'hui chaque unité qui existera un jour — l'écart entre les deux représente une dilution déjà créée. « Depuis le plus haut » est la distance par rapport au prix le plus élevé jamais enregistré, ce qui ne dit rien sur le fait que ce prix était ou non justifié.
| # | Actif | Prix | 24h | 7d | 30d | Parcours 7 jours | Market cap | Totalement dilué | Volume 24h | Valeur verrouillée | Frais, annualisés | Depuis le sommet |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
 KeetaKTA
|
$0.0708 | -2.01% | +3.53% | -22.42% | $44.03M | $70.77M | $813,975 | $50,939 | — | -95.79% | |
| 502 |
 NockchainNOCK
|
$0.0187 | +6.39% | -30.34% | -59.06% | $44.02M | $80.13M | $672,903 | — | — | -91.13% | |
| 503 |
 PolymeshPOLYX
|
$0.0331 | -5.21% | -20.70% | -17.20% | $43.99M | $43.99M | $362,567 | — | — | -95.58% | |
| 504 |
 BrettBRETT
|
$0.004434 | -3.28% | -24.54% | -14.31% | $43.94M | $43.94M | $3.30M | — | — | -98.11% | |
| 505 |
 ToshiTOSHI
|
$0.000104 | -1.41% | -9.72% | -10.59% | $43.91M | $43.91M | $2.24M | — | — | -95.38% | |
| 506 |
 JupUSDJUPUSD
|
$0.9988 | +0.03% | +0.01% | -0.07% | $43.82M | $43.82M | $1.92M | — | — | -2.40% | |
| 507 |
 CentrifugeCFG
|
$0.1152 | -4.56% | -19.84% | -8.23% | $43.81M | $78.32M | $4.92M | — | — | -71.23% | |
| 508 |
 NVIDIA xStockNVDAX
|
$212.29 | -0.30% | -8.38% | -4.54% | $43.80M | $219.95M | $5.41M | — | — | -12.84% | |
| 509 |
 RoninRON
|
$0.0567 | -4.27% | -20.83% | +5.24% | $43.78M | $56.68M | $681,206 | $10.97M | $22,046 | -98.73% | |
| 510 |
 Pentagon ChainPC
|
$44.46 | -0.37% | -26.47% | -14.51% | $43.72M | $44.46M | $1,066 | $0.00 | — | -29.14% | |
| 511 |
 FrankencoinZCHF
|
$1.21 | +0.00% | +0.66% | -0.25% | $43.50M | $43.50M | $568,676 | $63.13M | $310,926 | -8.82% | |
| 512 |
 HydrationHDX
|
$0.007304 | -0.97% | -6.56% | -9.98% | $43.23M | $46.91M | $13,176 | $53.14M | $267.67 | -86.58% | |
| 513 |
 The Black BullANSEM
|
$0.1035 | -10.05% | -26.34% | -39.37% | $43.14M | $103.20M | $1.98M | — | $55,635 | -76.68% | |
| 514 |
 HoloworldHOLO
|
$0.0544 | -3.58% | -12.98% | -9.38% | $42.78M | $111.36M | $1.01M | — | — | -92.99% | |
| 515 |
 NexusNEX
|
$0.0000007137 | +1.11% | -12.26% | -32.19% | $42.71M | $71.19M | $624,134 | — | — | -89.73% | |
| 516 |
 ZilliqaZIL
|
$0.002186 | -4.10% | -41.13% | -28.96% | $42.66M | $45.07M | $8.35M | $271,160 | $586.07 | -99.14% | |
| 517 |
 ETHGasGWEI
|
$0.0213 | +4.57% | +7.07% | -1.80% | $42.57M | $214.98M | $15.02M | — | — | -91.35% | |
| 518 |
 FastX Network TokenFXNW
|
$0.3270 | -6.82% | -12.65% | — | $42.51M | $326.99M | $165,758 | — | — | -20.06% | |
| 519 |
 NVIDIA (bStocks Tokenized Stock)NVDAB
|
$211.85 | -0.35% | -8.45% | -4.60% | $42.48M | $42.48M | $5.62M | — | — | -12.74% | |
| 520 |
 Vanta NetworkSN8
|
$7.62 | -2.30% | -13.58% | +8.06% | $41.82M | $41.82M | $131,194 | — | — | -69.81% | |
| 521 |
 BabyCashCatBABY
|
$0.0417 | +250.56% | +189.08% | — | $41.73M | $41.73M | $1.86M | — | — | -0.45% | |
| 522 |
 RequestREQ
|
$0.0523 | -2.18% | -5.30% | -2.20% | $41.72M | $52.34M | $895,558 | — | — | -95.06% | |
| 523 |
 GEKKOGEKKO
|
$0.0000006937 | +1.26% | -17.60% | -15.33% | $41.70M | $138.99M | $51,897 | — | — | -94.94% | |
| 524 |
 Peanut the SquirrelPNUT
|
$0.0416 | -4.81% | -19.60% | -20.00% | $41.61M | $41.61M | $6.95M | — | — | -98.29% | |
| 525 |
 BRLA Digital BRLABRLA
|
$0.1961 | -0.13% | -1.05% | +1.01% | $41.47M | $41.46M | $67,543 | — | — | -4.17% | |
| 526 |
 Main Street USDMSUSD
|
$0.5459 | — | -1.64% | +4.55% | $41.40M | $41.40M | $158.67 | — | — | -72.75% | |
| 527 |
 Fractal BitcoinFB
|
$0.3761 | -1.91% | -3.02% | +19.60% | $41.28M | $59.52M | $275,191 | — | — | -99.03% | |
| 528 |
 PopcatPOPCAT
|
$0.0421 | -5.36% | -14.56% | -16.27% | $41.26M | $41.26M | $8.65M | — | — | -97.95% | |
| 529 |
 BOOK OF MEMEBOME
|
$0.000596 | -6.76% | -46.94% | -40.16% | $41.15M | $41.15M | $9.85M | — | — | -97.78% | |
| 530 |
 Anonymous CatZCAT
|
$0.0426 | -8.88% | -9.88% | -66.23% | $41.14M | $41.14M | $1.95M | — | — | -75.76% | |
| 531 |
 LombardBARD
|
$0.1037 | -4.29% | -17.25% | -19.11% | $41.10M | $103.65M | $1.40M | — | — | -93.90% | |
| 532 |
 AI Rig ComplexARC
|
$0.0411 | +5.51% | -35.59% | -43.09% | $41.08M | $41.08M | $5.16M | — | — | -93.41% | |
| 533 |
 gmSN28
|
$8.89 | -3.34% | +18.34% | +68.89% | $41.05M | $186.17M | $850,137 | — | — | -10.91% | |
| 534 |
 AuroraAURORA
|
$0.0549 | -3.30% | -12.01% | +118.08% | $40.91M | $54.93M | $670,249 | $4.49M | $44,202 | -99.84% | |
| 535 |
 Infinity Gaming$INF8
|
$0.2045 | +4.94% | +15.49% | — | $40.91M | $51.13M | $172,883 | — | — | -10.54% | |
| 536 |
 PHALAPHA
|
$0.0472 | -4.71% | -20.59% | +43.52% | $40.48M | $47.18M | $12.48M | — | — | -96.61% | |
| 537 |
 VergeXVG
|
$0.002450 | -2.89% | -17.55% | -24.00% | $40.48M | $40.56M | $1.04M | — | — | -99.06% | |
| 538 |
 NKYC TokenNKYC
|
$10.11 | +4.23% | +6.47% | +3.21% | $40.47M | $40.47M | $360,113 | $7.92M | — | -71.52% | |
| 539 |
 GOHOMEGOHOME
|
$76.86 | +0.33% | -2.72% | +2.49% | $40.32M | $768.53M | $522,321 | — | — | -72.32% | |
| 540 |
 MoolahMOOLAH
|
$0.0402 | +5.13% | -0.51% | +20.68% | $40.25M | $40.25M | $811,497 | — | — | -14.21% | |
| 541 |
 RaveDAORAVE
|
$0.1469 | -4.13% | -18.52% | -28.23% | $39.70M | $146.90M | $1.04M | — | — | -99.48% | |
| 542 |
 SecuritizeSECZ
|
$9.86 | +0.00% | -28.65% | -10.04% | $39.69M | $255.16M | $0.00 | — | — | -40.82% | |
| 543 |
 Ankr NetworkANKR
|
$0.003965 | -4.34% | -18.24% | -19.70% | $39.66M | $39.66M | $4.26M | $27.36M | $1.41M | -98.14% | |
| 544 |
 LiskLSK
|
$0.1821 | -11.76% | -21.03% | -59.15% | $39.40M | $54.62M | $11.00M | $26,409 | $9,410 | -99.48% | |
| 545 |
 AbeyABEY
|
$0.0373 | +5.06% | +10.53% | +53.10% | $39.28M | $50.36M | $12,584 | — | — | -97.16% | |
| 546 |
 AcurastACU
|
$0.0941 | -6.32% | -7.50% | -20.95% | $39.27M | $97.23M | $2.10M | — | — | -70.21% | |
| 547 |
 Mask NetworkMASK
|
$0.3914 | -3.88% | -21.13% | -16.58% | $39.13M | $39.13M | $2.94M | — | — | -99.06% | |
| 548 |
 Casper NetworkCSPR
|
$0.002261 | -2.49% | -8.08% | -15.29% | $38.97M | $45.06M | $552,949 | — | — | -99.83% | |
| 549 |
 VVS FinanceVVS
|
$0.0000008943 | -2.62% | -10.07% | -10.08% | $38.95M | $85.06M | $32,994 | $92.68M | $2.83M | -99.73% | |
| 550 |
 ElectroneumETN
|
$0.002153 | +2.40% | +13.02% | +104.17% | $38.71M | $38.71M | $364,499 | $257,280 | — | -98.96% | |
| 551 |
 Mog CoinMOG
|
$0.000000099 | -0.88% | -11.65% | -8.17% | $38.66M | $38.66M | $8.19M | — | — | -97.54% | |
| 552 |
 BandBAND
|
$0.2097 | -6.42% | -17.41% | +4.57% | $38.60M | $38.60M | $1.22M | — | — | -99.08% | |
| 553 |
 Main Street YieldMSY
|
$0.6014 | — | +0.19% | +13.09% | $38.51M | $38.51M | $292.75 | — | $3.15M | -42.18% | |
| 554 |
 FOLKSFOLKS
|
$2.13 | +1.09% | -0.63% | +0.21% | $38.38M | $106.71M | $757,630 | — | — | -95.63% | |
| 555 |
 BaselineB
|
$3.04 | +1.54% | -3.79% | +0.45% | $38.27M | $63.89M | $1,453 | $1.79M | — | -14.22% | |
| 556 |
 BOLDBOLD
|
$0.9957 | +0.07% | +0.11% | -0.08% | $38.12M | $38.12M | $575,639 | — | — | -1.74% | |
| 557 |
 Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB
|
$89.16 | +0.43% | -37.16% | -28.08% | $38.11M | $38.11M | $27.01M | — | — | -56.36% | |
| 558 |
 Frax Staked frxUSDSFRXUSD
|
$1.22 | +0.07% | +0.15% | +0.41% | $38.04M | $38.04M | $28,408 | — | — | -6.04% | |
| 559 |
 Alphabet xStockGOOGLX
|
$339.48 | +0.18% | -3.72% | -2.96% | $38.01M | $180.00M | $1.95M | — | — | -16.86% | |
| 560 |
 Api3API3
|
$0.2569 | -5.79% | -17.85% | +4.41% | $37.83M | $48.34M | $4.38M | $19.33M | $1.37M | -97.51% | |
| 561 |
 SiacoinSC
|
$0.000761 | -8.71% | -23.82% | -20.95% | $37.80M | $37.80M | $560,316 | — | — | -99.18% | |
| 562 |
 KUB CoinKUB
|
$0.5476 | -2.40% | -7.16% | -10.08% | $37.77M | $60.24M | $123,333 | $5.03M | $37,753 | -96.82% | |
| 563 |
 SynapseSYN
|
$0.1720 | -4.26% | -12.24% | -2.24% | $37.68M | $43.00M | $4.85M | $10.30M | $11,961 | -96.50% | |
| 564 |
 PaycoinPCI
|
$0.0368 | -0.59% | -6.31% | +0.62% | $37.62M | $69.89M | $481,827 | — | — | -99.13% | |
| 565 |
 NillionNIL
|
$0.0739 | -7.21% | -20.66% | +62.21% | $37.54M | $74.68M | $12.24M | — | — | -91.77% | |
| 566 |
 IoTeXIOTX
|
$0.003957 | +3.27% | +3.96% | +31.66% | $37.36M | $37.36M | $3.14M | $2.11M | $4,681 | -98.45% | |
| 567 |
 Loaded LionsLION
|
$0.001217 | -1.47% | -12.42% | -21.79% | $37.35M | $121.75M | $17,912 | — | — | -96.15% | |
| 568 |
 ARCSARX
|
$0.007592 | -0.34% | -1.88% | -4.30% | $37.20M | $37.96M | $52,007 | — | — | -99.96% | |
| 569 |
 EuriteEURI
|
$1.12 | -0.33% | +0.18% | -2.35% | $37.09M | $37.09M | $1.65M | — | — | -8.19% | |
| 570 |
 Tradable LatAm Residential SSTLPC0000089
|
$1.00 | — | +0.00% | +0.00% | — | $37.00M | $37.00M | $0.00 | — | — | +0.00% |
| 571 |
 VerantaAVNT
|
$0.1038 | -5.61% | -26.36% | -1.32% | $36.91M | $103.81M | $3.46M | $23.61M | $10.67M | -96.06% | |
| 572 |
 NotcoinNOT
|
$0.000368 | -5.08% | -22.78% | -22.96% | $36.61M | $37.73M | $3.86M | — | — | -98.70% | |
| 573 |
 DAPPOSDOS
|
$0.1823 | -0.10% | -33.22% | -14.60% | $36.48M | $182.39M | $6.93M | — | — | -87.22% | |
| 574 |
 Hermez NetworkHEZ
|
$3.29 | -0.18% | -1.98% | -2.92% | $36.35M | $36.35M | $24,356 | — | — | -68.11% | |
| 575 |
 AtoshiATOS
|
$0.0402 | -0.35% | -9.25% | -17.93% | $36.29M | $4.02B | $37,436 | — | — | -63.21% | |
| 576 |
 SSV NetworkSSV
|
$2.46 | -2.57% | -17.46% | -19.36% | $36.17M | $36.17M | $3.37M | $12.62B | $3.78M | -96.26% | |
| 577 |
 ConstitutionDAOPEOPLE
|
$0.007134 | -5.25% | -12.78% | -19.67% | $36.14M | $36.14M | $4.80M | — | — | -96.14% | |
| 578 |
 STONSTON
|
$0.5121 | -0.93% | -8.40% | +11.05% | $36.08M | $51.21M | $8,394 | $23.93M | $3.52M | -98.44% | |
| 579 |
 Gemini DollarGUSD
|
$0.9987 | +0.00% | +0.01% | -0.06% | $36.08M | $36.08M | $280,512 | — | — | -88.39% | |
| 580 |
 Noon USNUSN
|
$0.9988 | +0.03% | -0.05% | -0.36% | $35.97M | $35.97M | $15,123 | — | — | -11.17% | |
| 581 |
 SnowbankSB
|
$225.09 | +0.29% | -4.67% | -12.42% | $35.93M | $35,933.70T | $62.58 | — | — | -97.31% | |
| 582 |
 Swarm NetworkTRUTH
|
$0.0172 | -9.45% | +23.42% | +32.20% | $35.85M | $171.91M | $1.65M | — | — | -65.67% | |
| 583 |
 Magic EdenME
|
$0.0577 | -4.97% | -21.04% | -13.89% | $35.81M | $57.68M | $1.82M | $146,853 | — | -99.66% | |
| 584 |
 OpcodeOPCODE
|
$0.0358 | +0.00% | -0.10% | -2.02% | $35.77M | $35.77M | $10.91 | — | — | -22.03% | |
| 585 |
 Fren PetFP
|
$5.03 | -5.50% | -49.00% | +55.77% | $35.71M | $35.71M | $48,361 | $116,313 | — | -69.53% | |
| 586 |
 Space and TimeSXT
|
$0.007665 | -6.10% | -18.59% | -12.09% | $35.60M | $38.32M | $1.44M | — | — | -95.27% | |
| 587 |
 APEXAPEX
|
$0.2293 | -4.64% | -11.80% | -3.30% | $35.58M | $114.71M | $1.79M | — | — | -94.02% | |
| 588 |
 Ontology GasONG
|
$0.0730 | -2.74% | -15.97% | -7.81% | $35.35M | $58.43M | $561,394 | $1,882 | — | -98.34% | |
| 589 |
 Moo DengMOODENG
|
$0.0357 | -3.18% | -18.88% | -19.93% | $35.33M | $35.33M | $4.72M | — | — | -94.76% | |
| 590 |
 cat in a dogs worldMEW
|
$0.000393 | -3.77% | -18.44% | -6.75% | $34.97M | $34.97M | $3.01M | — | — | -96.95% | |
| 591 |
 Steakhouse Confidential Prime USDCSTEAKCUSDC
|
$1.03 | +0.02% | +0.15% | +0.71% | $34.97M | $34.97M | $0.00 | — | — | -0.90% | |
| 592 |
 Emerald Security TokenEMRL.D
|
$1.39 | — | +25.05% | -0.03% | — | $34.84M | $139.36M | $5,284 | — | — | -31.39% |
| 593 |
 τemplarSN3
|
$6.08 | -6.61% | -20.71% | -25.92% | $34.75M | $34.75M | $508,087 | — | — | -86.32% | |
| 594 |
 Alphabet (bStocks Tokenized Stock)GOOGLB
|
$339.23 | +0.31% | -3.83% | -2.99% | $34.73M | $34.73M | $1.75M | — | — | -11.56% | |
| 595 |
 America PartyAMERICA
|
$0.0000000825 | -2.80% | -7.99% | -18.91% | $34.71M | $34.71M | $4.38 | — | — | -94.60% | |
| 596 |
 Alchemist AIALCH
|
$0.0346 | -3.18% | -18.88% | -17.80% | $34.65M | $34.65M | $2.65M | — | — | -85.76% | |
| 597 |
 Moca NetworkMOCA
|
$0.008184 | -3.69% | -15.65% | -13.30% | $34.65M | $72.75M | $1.62M | — | — | -98.29% | |
| 598 |
 MBG By Multibank GroupMBG
|
$0.1050 | -0.08% | +1.84% | +1.45% | $34.57M | $102.63M | $7.56M | — | — | -95.90% | |
| 599 |
 ElexiumEX
|
$3.86 | — | +0.00% | +6.21% | — | $34.51M | $34.51M | $2,928 | $47,042 | — | -9.77% |
| 600 |
 Aegis YUSDYUSD
|
$0.9986 | -0.13% | +0.05% | +0.01% | $34.46M | $34.46M | $3,377 | — | — | -14.68% |
Une case vide dans ce tableau n'est jamais un zéro. La valeur bloquée et les frais sont vides lorsqu'un actif n'a pas de protocol les collectant, ou lorsqu'aucune source ne les publie — ouvrez l'actif et la ligne indiquera lequel des deux cas s'applique.