التغطية
الأصول الرقمية
كل أصل لدينا ملف بحثي عنه، مرتبًا حسب القيمة السوقية. الأعمدة هنا هي تلك التي تصمد للمقارنة عبر كل أنواع الأصول؛ أما التي لا تصلح لذلك فتعيش في تبويبات كل أصل على حدة.
الكل
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
أخرى
750 أصول · عرض 100
قراءة هذا الجدول. الـ market cap هو السعر مضروباً في الوحدات المتداولة. الـ fully diluted يُسعّر كل وحدة ستوجد على الإطلاق بالسعر الحالي — والفجوة بين الرقمين تخفيف تم إنشاؤه فعلاً. "From high" هو المسافة من أعلى سعر سُجّل على الإطلاق، وهذا لا يقول شيئاً عمّا إذا كان ذلك السعر مبرراً.
| # | الأصل | السعر | 24h | 7 أيام | 30d | مسار 7 أيام | القيمة السوقية | مخفّف بالكامل | الحجم (24 ساعة) | القيمة المقفولة | الرسوم، سنوياً | من الذروة |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$82,082 | +0.65% | -1.08% | +4.98% | $1.65T | $1.65T | $15.79B | $4.37B | $89.52M | -34.90% | |
| 2 |
 EthereumETH
|
$2,420 | -0.68% | -3.06% | -3.19% | $295.56B | $295.56B | $6.95B | $49.70B | $220.86M | -51.08% | |
| 3 |
 TetherUSDT
|
$0.9990 | +0.01% | -0.01% | -0.02% | $183.47B | $188.94B | $31.10B | — | — | -24.50% | |
| 4 |
 BNBBNB
|
$722.78 | +0.27% | -3.26% | -4.19% | $96.25B | $96.25B | $553.59M | $0.00 | $259.96M | -47.24% | |
| 5 |
 XRPXRP
|
$1.30 | -0.59% | -6.79% | -2.73% | $81.98B | $129.85B | $1.01B | $30,199 | $25.67 | -64.39% | |
| 6 |
 USDCUSDC
|
$0.9996 | +0.00% | +0.00% | +0.01% | $72.33B | $72.39B | $8.50B | — | — | -4.20% | |
| 7 |
 SolanaSOL
|
$104.06 | -0.73% | -5.02% | -2.07% | $61.34B | $66.19B | $1.92B | $5.94B | $341.28M | -64.52% | |
| 8 |
 TRONTRX
|
$0.3331 | -0.76% | +0.92% | -1.00% | $31.64B | $31.64B | $284.82M | $5.58B | $288.43M | -22.76% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.07 | +3.20% | +0.23% | +3.83% | $25.63B | $25.63B | $2.29M | — | — | -0.72% | |
| 10 |
 ZcashZEC
|
$1,135 | -3.66% | -8.01% | -23.51% | $19.29B | $19.29B | $731.51M | $2.61M | $1.54M | -64.44% | |
| 11 |
 HyperliquidHYPE
|
$79.08 | -0.88% | -6.90% | -10.81% | $17.59B | $75.54B | $468.73M | $1.02B | $6.92M | -19.28% | |
| 12 |
 DogecoinDOGE
|
$0.0794 | -1.20% | -6.92% | -6.30% | $12.41B | $12.41B | $424.54M | $1.74M | $278,422 | -89.15% | |
| 13 |
 MoneroXMR
|
$585.29 | +5.76% | +10.29% | +7.73% | $11.02B | $11.02B | $173.34M | — | — | -26.63% | |
| 14 |
 USDSUSDS
|
$0.9997 | +0.00% | -0.01% | +0.00% | $10.23B | $10.24B | $14.28M | — | — | -5.45% | |
| 15 |
 WhiteBIT CoinWBT
|
$80.29 | +0.35% | -1.61% | -0.21% | $9.54B | $23.55B | $47.67M | — | — | -8.67% | |
| 16 |
 ChainlinkLINK
|
$12.02 | -1.71% | -6.41% | +1.97% | $9.22B | $12.02B | $235.23M | $1.92B | $54.21M | -77.20% | |
| 17 |
 LEO TokenLEO
|
$9.03 | -0.10% | +1.44% | +1.48% | $8.31B | $8.90B | $237,997 | — | — | -14.88% | |
| 18 |
 CardanoADA
|
$0.2209 | -1.07% | -10.56% | +3.05% | $8.30B | $9.94B | $237.40M | $62.79M | $1.73M | -92.85% | |
| 19 |
 RainRAIN
|
$0.009217 | +4.14% | -9.50% | -28.64% | $6.54B | $10.53B | $18.61M | $16.49M | $3,419 | -52.65% | |
| 20 |
 NEAR ProtocolNEAR
|
$4.97 | -3.31% | -5.04% | +45.16% | $6.51B | $6.51B | $585.53M | $221.71M | $2.73M | -75.67% | |
| 21 |
 StellarXLM
|
$0.1778 | -1.06% | -8.76% | -5.27% | $6.26B | $8.89B | $104.58M | $235.17M | $580,022 | -79.69% | |
| 22 |
 Bitcoin CashBCH
|
$275.64 | +0.12% | -1.07% | +10.12% | $5.54B | $5.54B | $120.84M | $5.30M | $28,421 | -92.72% | |
| 23 |
 Ethena USDeUSDE
|
$0.9993 | +0.01% | +0.01% | +0.01% | $4.68B | $4.68B | $16.72M | $3.06M | $0.1217 | -3.36% | |
| 24 |
 LitecoinLTC
|
$59.30 | -0.34% | -6.55% | +6.60% | $4.61B | $4.61B | $200.23M | $952,081 | $189,423 | -85.55% | |
| 25 |
 UniswapUNI
|
$7.30 | -0.54% | -2.89% | -17.60% | $4.56B | $6.47B | $286.07M | $3.90B | $1.40B | -83.75% | |
| 26 |
 DaiDAI
|
$1.00 | -0.01% | +0.02% | +0.02% | $4.52B | $4.52B | $169.77M | — | — | -17.95% | |
| 27 |
 AvalancheAVAX
|
$9.83 | -1.64% | -4.47% | +24.32% | $4.36B | $4.62B | $229.08M | $589.99M | $5.96M | -93.22% | |
| 28 |
 SuiSUI
|
$0.9875 | -1.69% | -9.72% | +26.01% | $4.07B | $9.88B | $366.12M | $488.87M | $2.75M | -81.53% | |
| 29 |
 CantonCC
|
$0.1012 | -2.01% | -16.92% | -8.74% | $4.04B | $4.04B | $9.06M | $11.75M | $594.43M | -47.85% | |
| 30 |
 USD1USD1
|
$0.9991 | +0.03% | +0.02% | +0.00% | $4.02B | $4.02B | $498.16M | — | — | -4.66% | |
| 31 |
 HederaHBAR
|
$0.0884 | +5.92% | -4.86% | +13.36% | $3.89B | $4.42B | $140.49M | $33.42M | $244,076 | -84.47% | |
| 32 |
 Gram (prev. Toncoin)GRAM
|
$1.35 | +0.34% | -6.29% | -0.64% | $3.83B | $7.13B | $18.74M | $48.85M | $868,286 | -83.61% | |
| 33 |
 BitwayBTW
|
$2.45 | +19.05% | +58.95% | +264.35% | $3.69B | $24.52B | $31.36M | $38.65M | $5.18M | -11.38% | |
| 34 |
 Tether GoldXAUT
|
$4,153 | -0.06% | -0.66% | -5.27% | $3.36B | $3.44B | $68.01M | $3.05B | $13.70M | -24.55% | |
| 35 |
 Global DollarUSDG
|
$1.00 | +0.00% | +0.03% | +0.01% | $3.10B | $3.10B | $266.98M | — | — | -39.56% | |
| 36 |
 BittensorTAO
|
$268.96 | -2.03% | -4.32% | +8.92% | $3.05B | $5.65B | $121.83M | $53.22M | — | -64.50% | |
| 37 |
 Shiba InuSHIB
|
$0.00000498 | -1.39% | -7.72% | -7.24% | $2.93B | $2.93B | $35.70M | — | — | -94.22% | |
| 38 |
 QuantQNT
|
$198.47 | -2.73% | -18.02% | +214.31% | $2.89B | $2.90B | $55.95M | — | — | -53.57% | |
| 39 |
 CronosCRO
|
$0.0565 | -2.58% | -4.79% | -4.35% | $2.87B | $5.59B | $4.87M | $137.79M | $620.50 | -93.66% | |
| 40 |
 PayPal USDPYUSD
|
$0.9996 | +0.00% | -0.01% | -0.01% | $2.85B | $2.85B | $18.81M | — | — | -2.08% | |
| 41 |
 EthenaENA
|
$0.1901 | -3.42% | -14.30% | +13.42% | $2.55B | $2.85B | $234.38M | $5.16B | $217.55M | -87.48% | |
| 42 |
 Ripple USDRLUSD
|
$1.00 | +0.01% | +0.00% | +0.02% | $2.42B | $2.42B | $61.05M | — | — | -6.78% | |
| 43 |
 OKBOKB
|
$115.29 | -1.86% | -6.58% | +0.63% | $2.42B | $2.42B | $18.91M | $157.96M | $536,380 | -49.60% | |
| 44 |
 Circle USYCUSYC
|
$1.14 | +0.00% | +0.05% | +0.29% | $2.39B | $2.39B | $0.00 | — | — | +0.00% | |
| 45 |
 AaveAAVE
|
$154.30 | -0.79% | -7.76% | +14.23% | $2.38B | $2.47B | $200.98M | $17.96B | $467.86M | -76.68% | |
| 46 |
 Ondo US Dollar YieldUSDY
|
$1.15 | -0.13% | +0.14% | +0.44% | $2.35B | $2.35B | $2.23M | — | — | -9.08% | |
| 47 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.19B | $2.19B | $0.00 | — | — | +0.00% | |
| 48 |
 OndoONDO
|
$0.4406 | -2.87% | -9.22% | +13.61% | $2.15B | $4.41B | $80.78M | $962.64M | $69.70M | -79.41% | |
| 49 |
 Pump.funPUMP
|
$0.004320 | -6.73% | -22.00% | +1.74% | $2.00B | $3.58B | $115.82M | — | — | -51.01% | |
| 50 |
 WorldcoinWLD
|
$0.5035 | -2.87% | -7.70% | +17.06% | $1.92B | $5.03B | $240.17M | $41.14M | $282,303 | -95.71% | |
| 51 |
 AsterASTER
|
$0.7077 | -0.19% | -0.28% | -5.90% | $1.92B | $5.51B | $108.84M | — | — | -70.62% | |
| 52 |
 PolkadotDOT
|
$1.11 | -3.54% | -9.65% | -3.85% | $1.90B | $1.90B | $137.46M | — | — | -97.98% | |
| 53 |
 Falcon USDUSDF
|
$0.9947 | +0.00% | -0.02% | -0.10% | $1.88B | $1.88B | $286,465 | — | — | -7.43% | |
| 54 |
 PAX GoldPAXG
|
$4,155 | -0.06% | -0.72% | -5.25% | $1.83B | $1.83B | $47.34M | — | — | -26.06% | |
| 55 |
 World Liberty FinancialWLFI
|
$0.0570 | +0.08% | -0.17% | -1.51% | $1.81B | $5.70B | $14.22M | — | $148.68M | -82.81% | |
| 56 |
 USDDUSDD
|
$0.9963 | -0.12% | -0.09% | -0.14% | $1.78B | $1.78B | $2.28M | — | — | -19.79% | |
| 57 |
 MantleMNT
|
$0.5273 | -2.89% | -5.54% | -11.16% | $1.74B | $3.28B | $20.30M | $94.73M | $130,926 | -81.53% | |
| 58 |
 MemeCoreM
|
$0.7493 | -5.92% | -22.85% | -43.07% | $1.71B | $4.07B | $869,422 | — | — | -86.72% | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | +0.00% | +0.34% | -1.89% | $1.70B | $1.70B | $0.00 | — | — | -3.65% | |
| 60 |
 MorphoMORPHO
|
$2.42 | +1.61% | +0.52% | +1.84% | $1.70B | $2.42B | $18.14M | $11.04B | $268.21M | -41.93% | |
| 61 |
 SkySKY
|
$0.0700 | -1.59% | -8.97% | +13.62% | $1.64B | $1.64B | $6.09M | — | — | -30.57% | |
| 62 |
 PepePEPE
|
$0.00000389 | -2.56% | -3.00% | +5.67% | $1.64B | $1.64B | $145.82M | — | — | -86.13% | |
| 63 |
 Internet ComputerICP
|
$2.91 | -3.03% | -4.57% | +5.27% | $1.62B | $1.62B | $36.42M | $8.77M | $2.24M | -99.59% | |
| 64 |
 United StablesU
|
$0.9996 | +0.03% | +0.06% | +0.01% | $1.57B | $1.57B | $78.71M | — | — | -0.81% | |
| 65 |
 HTX DAOHTX
|
$0.00000166 | -0.65% | -1.89% | -1.30% | $1.47B | $1.47B | $66.90M | — | — | -55.87% | |
| 66 |
 BFUSDBFUSD
|
$0.9987 | +0.04% | +0.06% | -0.02% | $1.32B | $1.32B | $630,057 | — | — | -0.82% | |
| 67 |
 Bitget TokenBGB
|
$1.88 | -1.07% | -3.29% | -3.31% | $1.32B | $1.71B | $8.47M | $75.22M | $54,044 | -77.76% | |
| 68 |
 USDGOUSDGO
|
$1.00 | +0.01% | +0.02% | -0.04% | $1.27B | $1.27B | $9.61M | — | — | -0.23% | |
| 69 |
 ArbitrumARB
|
$0.1839 | -1.99% | -5.31% | -11.81% | $1.27B | $1.84B | $110.19M | $1.40B | $8.48M | -92.31% | |
| 70 |
 Venice TokenVVV
|
$22.56 | -2.88% | +0.05% | -18.25% | $1.10B | $1.83B | $14.30M | — | $11.67M | -34.66% | |
| 71 |
 JUSTJST
|
$0.1352 | +1.60% | -0.77% | +15.25% | $1.08B | $1.08B | $23.76M | — | — | -30.03% | |
| 72 |
 GateGT
|
$10.00 | -2.78% | -8.11% | +2.67% | $1.05B | $1.17B | $2.28M | $3.16M | $4,857 | -60.61% | |
| 73 |
 KuCoinKCS
|
$7.43 | -0.40% | -2.05% | +4.52% | $1.04B | $1.06B | $54.89M | $800,250 | $983.67 | -74.22% | |
| 74 |
 AlgorandALGO
|
$0.1109 | -2.27% | -6.77% | +16.05% | $1.01B | $1.01B | $37.28M | $33.88M | $6,850 | -96.88% | |
| 75 |
 KaspaKAS
|
$0.0354 | -0.07% | -13.04% | -0.86% | $982.04M | $982.08M | $8.87M | — | — | -82.95% | |
| 76 |
 POL (ex-MATIC)POL
|
$0.0920 | -2.16% | -9.00% | -7.73% | $978.59M | $978.59M | $44.56M | $679.45M | $27.94M | -92.85% | |
| 77 |
 JupiterJUP
|
$0.2903 | -3.59% | -19.49% | +13.89% | $963.70M | $1.99B | $46.16M | $2.44B | $212.50M | -85.48% | |
| 78 |
 Blockchain CapitalBCAP
|
$105.74 | +0.00% | +0.05% | -0.75% | $963.51M | $963.51M | $0.00 | — | — | -2.26% | |
| 79 |
 RenderRENDER
|
$1.84 | -3.35% | -3.55% | +21.10% | $953.53M | $980.66M | $44.58M | — | $4.53M | -86.42% | |
| 80 |
 Cosmos HubATOM
|
$1.70 | -1.57% | -11.85% | +2.92% | $914.36M | $914.37M | $34.94M | $134,323 | $25,169 | -96.11% | |
| 81 |
 Pi NetworkPI
|
$0.0800 | +0.03% | -3.50% | -3.67% | $900.68M | $1.39B | $2.61M | — | — | -97.32% | |
| 82 |
 FilecoinFIL
|
$1.06 | -5.98% | -3.53% | +22.63% | $887.44M | $2.08B | $148.84M | $2.95M | $815,434 | -99.55% | |
| 83 |
 InjectiveINJ
|
$8.47 | -3.25% | +11.29% | +33.67% | $847.55M | $847.55M | $119.30M | $14.17M | $2.90M | -83.89% | |
| 84 |
 Aerodrome FinanceAERO
|
$0.8320 | -7.98% | -13.31% | +34.61% | $835.32M | $1.67B | $38.43M | — | — | -64.09% | |
| 85 |
 Open USDOUSD
|
$0.9989 | +0.01% | -0.23% | — | $824.66M | $824.66M | $181,490 | — | — | -1.35% | |
| 86 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.00% | +0.07% | +0.28% | $821.15M | $821.15M | $0.00 | — | — | +0.00% | |
| 87 |
 NEXONEXO
|
$0.8183 | +1.21% | -2.80% | -1.54% | $818.30M | $818.30M | $2.23M | $311.38M | — | -79.88% | |
| 88 |
 LighterLIT
|
$3.06 | -5.01% | -13.61% | -37.87% | $766.44M | $3.07B | $47.74M | $723.52M | $72.11M | -61.04% | |
| 89 |
 LayerZeroZRO
|
$1.85 | -4.59% | -8.27% | +62.82% | $741.06M | $1.85B | $63.82M | $11.31B | $3.51M | -75.21% | |
| 90 |
 AptosAPT
|
$0.8061 | -2.85% | -4.29% | +20.37% | $712.09M | $975.85M | $69.99M | $43.89M | $1.70M | -95.95% | |
| 91 |
 GHOGHO
|
$0.9984 | +0.02% | +0.04% | +0.04% | $697.89M | $697.89M | $1.07M | — | — | -3.05% | |
| 92 |
 PancakeSwapCAKE
|
$2.19 | +0.94% | -2.75% | -13.59% | $697.30M | $722.70M | $67.96M | — | — | -95.01% | |
| 93 |
 StacksSTX
|
$0.3688 | -3.30% | -5.90% | +35.37% | $692.29M | $692.29M | $17.05M | $91.35M | $601,410 | -90.46% | |
| 94 |
 StableSTABLE
|
$0.0251 | -2.96% | -7.77% | +3.95% | $686.02M | $2.51B | $8.07M | $29.33M | — | -41.95% | |
| 95 |
 AkedoAKE
|
$0.0298 | -1.02% | +13.04% | +24.63% | $679.27M | $2.98B | $8.56M | — | — | -79.68% | |
| 96 |
 MidnightNIGHT
|
$0.0400 | -7.42% | -18.50% | +72.82% | $664.03M | $959.62M | $12.12M | — | — | -66.27% | |
| 97 |
 XDC NetworkXDC
|
$0.0332 | -1.01% | -5.20% | +20.33% | $662.86M | $1.26B | $8.93M | $2.22M | $8,223 | -82.76% | |
| 98 |
 Ether.fiETHFI
|
$0.6757 | -1.64% | -3.97% | +0.62% | $652.37M | $652.37M | $25.16M | $5.54B | $151.07M | -92.08% | |
| 99 |
 PearlPRL
|
$1.84 | +7.83% | +37.42% | +101.61% | $641.58M | $3.86B | $6.50M | — | — | -12.36% | |
| 100 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.19 | +0.00% | +0.32% | -1.94% | $640.30M | $640.30M | $0.00 | — | — | -5.48% |
الخلية الفارغة في هذا الجدول ليست صفراً في أي حال. القيمة المقفولة والرسوم تظهر فارغة حين لا يجمعها بروتوكول لدى الأصل، أو حين لا ينشرها أي مصدر — افتح الأصل وسيُبيّن الصف أيّ الحالتين.