Abdeckung
Digitale Assets
Jedes Asset, zu dem wir eine Research-Datei führen, geordnet nach Market Cap. Die Spalten hier sind jene, die den Vergleich über alle Asset-Typen hinweg überstehen; die übrigen befinden sich auf den jeweiligen Tabs des Assets.
Alle
Layer 1
Layer 2
DeFi
Stablecoins
Liquid Staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Sonstige
749 Assets · Anzeige 100
Diese Tabelle lesen. Market Cap ist Preis multipliziert mit den umlaufenden Einheiten. Fully Diluted bewertet jede Einheit, die jemals existieren wird, zum heutigen Preis — die Differenz zwischen beiden ist bereits entstandene Verwässerung. „From High" ist der Abstand vom jemals verzeichneten Höchstpreis; dieser Wert sagt nichts darüber aus, ob jener Preis gerechtfertigt war.
| # | Asset | Preis | 24h | 7d | 30d | 7-Tage-Verlauf | Market Cap | Vollständig verwässert | Volumen 24h | Gesperrter Wert | Gebühren, annualisiert | Vom Hoch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$82,830 | +1.48% | -1.77% | +2.02% | $1.66T | $1.66T | $25.28B | $4.41B | $88.43M | -34.30% | |
| 2 |
 EthereumETH
|
$2,436 | +1.20% | -5.47% | -7.51% | $297.57B | $297.57B | $9.61B | $49.89B | $217.36M | -50.75% | |
| 3 |
 TetherUSDT
|
$0.9994 | +0.03% | +0.02% | -0.02% | $183.55B | $189.01B | $45.86B | — | — | -24.47% | |
| 4 |
 BNBBNB
|
$726.96 | +1.05% | -3.75% | -4.64% | $96.80B | $96.80B | $693.89M | $0.00 | $259.96M | -46.94% | |
| 5 |
 XRPXRP
|
$1.31 | +2.03% | -7.10% | -7.63% | $82.98B | $131.42B | $1.44B | $30,504 | $26.16 | -63.95% | |
| 6 |
 USDCUSDC
|
$0.9999 | +0.02% | +0.02% | +0.02% | $72.42B | $72.43B | $13.05B | — | — | -4.18% | |
| 7 |
 SolanaSOL
|
$105.78 | +2.74% | -6.19% | -5.55% | $62.35B | $67.28B | $2.65B | $5.91B | $337.33M | -63.94% | |
| 8 |
 TRONTRX
|
$0.3310 | -0.58% | -0.36% | -2.11% | $31.45B | $31.45B | $327.30M | $5.56B | $284.87M | -23.26% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.07 | +0.72% | +0.95% | +4.59% | $25.82B | $25.82B | $156,848 | — | — | +0.00% | |
| 10 |
 ZcashZEC
|
$1,166 | +4.02% | -12.78% | -25.88% | $19.82B | $19.83B | $1.03B | $2.68M | $1.48M | -63.46% | |
| 11 |
 HyperliquidHYPE
|
$80.00 | +1.85% | -8.97% | -14.24% | $17.79B | $76.42B | $593.21M | $1.03B | $6.81M | -18.33% | |
| 12 |
 DogecoinDOGE
|
$0.0798 | +1.38% | -8.93% | -8.46% | $12.48B | $12.48B | $582.92M | $1.75M | $274,930 | -89.09% | |
| 13 |
 MoneroXMR
|
$592.20 | +2.68% | +10.95% | +3.69% | $11.14B | $11.14B | $176.30M | — | — | -25.76% | |
| 14 |
 USDSUSDS
|
$1.00 | +0.03% | -0.01% | +0.02% | $10.19B | $10.21B | $38.87M | — | — | -5.42% | |
| 15 |
 WhiteBIT CoinWBT
|
$80.95 | +1.40% | -2.54% | -2.83% | $9.62B | $23.75B | $83.94M | — | — | -7.92% | |
| 16 |
 ChainlinkLINK
|
$12.18 | +2.13% | -9.12% | -1.21% | $9.34B | $12.18B | $292.87M | $1.92B | $54.26M | -76.88% | |
| 17 |
 LEO TokenLEO
|
$9.03 | -0.07% | +1.57% | +1.65% | $8.31B | $8.90B | $238,623 | — | — | -14.89% | |
| 18 |
 CardanoADA
|
$0.2209 | +1.17% | -12.88% | -1.13% | $8.30B | $9.94B | $261.83M | $62.60M | $1.74M | -92.84% | |
| 19 |
 NEAR ProtocolNEAR
|
$5.09 | +2.86% | -13.00% | +36.00% | $6.66B | $6.66B | $730.82M | $231.37M | $2.72M | -75.12% | |
| 20 |
 RainRAIN
|
$0.009279 | +0.84% | -10.29% | -32.60% | $6.58B | $10.60B | $16.58M | $16.62M | $3,419 | -52.33% | |
| 21 |
 StellarXLM
|
$0.1786 | +0.88% | -11.73% | -7.54% | $6.29B | $8.93B | $115.08M | $235.11M | $578,111 | -79.60% | |
| 22 |
 Bitcoin CashBCH
|
$278.34 | +1.84% | -2.54% | +12.69% | $5.60B | $5.60B | $124.11M | $5.35M | $27,886 | -92.65% | |
| 23 |
 Ethena USDeUSDE
|
$0.9996 | +0.03% | +0.03% | +0.00% | $4.68B | $4.68B | $19.29M | $3.06M | $0.1217 | -3.33% | |
| 24 |
 LitecoinLTC
|
$59.88 | +1.78% | -8.71% | +4.47% | $4.65B | $4.65B | $283.21M | $967,995 | $189,788 | -85.41% | |
| 25 |
 UniswapUNI
|
$7.41 | +2.55% | -3.35% | -19.01% | $4.63B | $6.57B | $399.45M | $3.88B | $1.36B | -83.51% | |
| 26 |
 DaiDAI
|
$1.00 | +0.02% | +0.03% | +0.05% | $4.53B | $4.51B | $272.64M | — | — | -17.93% | |
| 27 |
 AvalancheAVAX
|
$9.77 | +0.12% | -11.23% | +15.36% | $4.33B | $4.59B | $248.61M | $590.42M | $5.99M | -93.26% | |
| 28 |
 SuiSUI
|
$1.01 | +3.51% | -10.54% | +23.89% | $4.16B | $10.10B | $578.50M | $493.61M | $2.73M | -81.11% | |
| 29 |
 CantonCC
|
$0.1028 | +2.22% | -18.29% | -6.22% | $4.10B | $4.10B | $11.08M | $11.81M | $594.43M | -47.07% | |
| 30 |
 USD1USD1
|
$0.9993 | +0.02% | +0.02% | -0.03% | $4.01B | $4.01B | $768.49M | — | — | -4.64% | |
| 31 |
 Gram (prev. Toncoin)GRAM
|
$1.35 | +0.41% | -6.86% | -1.13% | $3.83B | $7.12B | $28.39M | $48.98M | $867,714 | -83.62% | |
| 32 |
 HederaHBAR
|
$0.0849 | -3.42% | -10.53% | +6.99% | $3.74B | $4.24B | $181.83M | $33.61M | $242,482 | -85.09% | |
| 33 |
 BitwayBTW
|
$2.29 | -3.55% | +30.45% | +269.92% | $3.45B | $22.93B | $28.66M | $38.59M | $5.07M | -17.14% | |
| 34 |
 Tether GoldXAUT
|
$4,166 | +0.33% | -0.25% | -4.65% | $3.37B | $3.45B | $134.39M | $3.05B | $13.70M | -24.32% | |
| 35 |
 BittensorTAO
|
$273.80 | +2.88% | -8.15% | +7.25% | $3.10B | $5.75B | $164.36M | $30,885 | — | -63.86% | |
| 36 |
 Global DollarUSDG
|
$1.00 | +0.01% | +0.03% | +0.04% | $3.09B | $3.09B | $393.07M | — | — | -39.54% | |
| 37 |
 Shiba InuSHIB
|
$0.00000503 | +1.61% | -8.85% | -7.06% | $2.97B | $2.97B | $47.82M | — | — | -94.16% | |
| 38 |
 CronosCRO
|
$0.0576 | +2.31% | -8.14% | -2.74% | $2.92B | $5.71B | $6.19M | $137.69M | $620.50 | -93.54% | |
| 39 |
 QuantQNT
|
$199.58 | +2.65% | -17.05% | +215.25% | $2.90B | $2.92B | $82.44M | — | — | -53.31% | |
| 40 |
 PayPal USDPYUSD
|
$0.9998 | +0.01% | -0.02% | +0.00% | $2.84B | $2.85B | $18.76M | — | — | -2.05% | |
| 41 |
 EthenaENA
|
$0.1912 | +2.42% | -19.43% | +6.52% | $2.56B | $2.87B | $355.47M | $5.16B | $203.28M | -87.40% | |
| 42 |
 Ripple USDRLUSD
|
$1.00 | +0.01% | +0.02% | +0.04% | $2.42B | $2.42B | $79.55M | — | — | -6.77% | |
| 43 |
 OKBOKB
|
$113.94 | -0.44% | -10.51% | -2.26% | $2.39B | $2.39B | $27.03M | $157.22M | $534,616 | -50.19% | |
| 44 |
 Circle USYCUSYC
|
$1.14 | +0.00% | +0.05% | +0.26% | $2.39B | $2.39B | $0.00 | — | — | +0.00% | |
| 45 |
 AaveAAVE
|
$153.00 | +0.94% | -9.47% | +7.07% | $2.36B | $2.45B | $195.47M | $18.06B | $467.32M | -76.88% | |
| 46 |
 Ondo US Dollar YieldUSDY
|
$1.15 | +0.08% | +0.14% | +0.66% | $2.36B | $2.36B | $3.34M | — | — | -8.98% | |
| 47 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.19B | $2.19B | $0.00 | — | — | +0.00% | |
| 48 |
 OndoONDO
|
$0.4394 | +1.03% | -15.25% | +10.16% | $2.14B | $4.39B | $110.23M | $962.64M | $69.46M | -79.47% | |
| 49 |
 Pump.funPUMP
|
$0.004480 | +5.10% | -23.94% | +8.45% | $2.07B | $3.71B | $229.46M | — | — | -49.20% | |
| 50 |
 WorldcoinWLD
|
$0.5099 | +4.53% | -7.56% | +20.96% | $1.95B | $5.10B | $242.64M | $41.48M | $279,274 | -95.66% | |
| 51 |
 PolkadotDOT
|
$1.12 | +2.05% | -11.14% | +0.98% | $1.92B | $1.92B | $139.04M | — | — | -97.96% | |
| 52 |
 AsterASTER
|
$0.7032 | -0.36% | -1.14% | -7.12% | $1.91B | $5.48B | $103.58M | — | — | -70.81% | |
| 53 |
 Falcon USDUSDF
|
$0.9950 | +0.00% | +0.04% | -0.06% | $1.88B | $1.88B | $395,172 | — | — | -7.40% | |
| 54 |
 PAX GoldPAXG
|
$4,167 | +0.29% | -0.32% | -4.46% | $1.84B | $1.84B | $99.99M | — | — | -25.85% | |
| 55 |
 World Liberty FinancialWLFI
|
$0.0569 | +0.02% | +0.06% | -2.75% | $1.81B | $5.69B | $25.43M | — | $148.48M | -82.82% | |
| 56 |
 USDDUSDD
|
$0.9992 | +0.09% | +0.04% | +0.01% | $1.77B | $1.77B | $2.37M | — | — | -19.56% | |
| 57 |
 MantleMNT
|
$0.5360 | +2.28% | -7.25% | -12.00% | $1.77B | $3.33B | $20.66M | $92.61M | $126,022 | -81.23% | |
| 58 |
 MorphoMORPHO
|
$2.47 | +3.91% | +0.03% | -9.44% | $1.74B | $2.47B | $23.36M | $11.11B | $270.41M | -40.70% | |
| 59 |
 PepePEPE
|
$0.0000041 | +6.38% | -3.87% | +8.91% | $1.73B | $1.73B | $240.10M | — | — | -85.37% | |
| 60 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | -0.21% | +0.06% | -2.22% | $1.70B | $1.70B | $0.00 | — | — | -3.89% | |
| 61 |
 MemeCoreM
|
$0.7397 | -0.90% | -20.14% | -42.30% | $1.69B | $4.01B | $649,914 | — | — | -86.89% | |
| 62 |
 SkySKY
|
$0.0706 | +1.92% | -13.38% | -1.39% | $1.65B | $1.66B | $6.26M | — | — | -29.99% | |
| 63 |
 Internet ComputerICP
|
$2.92 | +0.58% | -15.37% | +2.17% | $1.63B | $1.63B | $46.45M | $8.63M | $2.24M | -99.58% | |
| 64 |
 United StablesU
|
$0.9999 | +0.05% | +0.08% | +0.02% | $1.58B | $1.58B | $109.96M | — | — | -0.78% | |
| 65 |
 HTX DAOHTX
|
$0.00000165 | -0.51% | -2.06% | -2.92% | $1.47B | $1.47B | $97.09M | — | — | -56.02% | |
| 66 |
 ArbitrumARB
|
$0.1995 | +10.44% | +1.68% | -8.40% | $1.38B | $2.00B | $171.50M | $1.41B | $8.40M | -91.65% | |
| 67 |
 Bitget TokenBGB
|
$1.89 | +0.38% | -3.39% | -6.14% | $1.33B | $1.72B | $10.34M | $72.27M | $52,942 | -77.69% | |
| 68 |
 BFUSDBFUSD
|
$0.9984 | -0.02% | +0.05% | -0.07% | $1.32B | $1.32B | $2.22M | — | — | -0.84% | |
| 69 |
 USDGOUSDGO
|
$1.00 | +0.01% | +0.02% | +0.03% | $1.27B | $1.27B | $13.02M | — | — | -0.21% | |
| 70 |
 Ethereum ClassicETC
|
$7.79 | +1.63% | -8.03% | -5.04% | $1.24B | $1.24B | $54.58M | $121,426 | $9,524 | -95.34% | |
| 71 |
 Venice TokenVVV
|
$23.80 | +7.68% | -4.65% | -15.92% | $1.16B | $1.93B | $36.00M | — | $11.73M | -31.06% | |
| 72 |
 JUSTJST
|
$0.1375 | +1.71% | +0.43% | +16.83% | $1.10B | $1.10B | $23.86M | — | — | -28.87% | |
| 73 |
 GateGT
|
$10.05 | +0.71% | -8.95% | -0.85% | $1.05B | $1.17B | $3.25M | $3.16M | $4,832 | -60.41% | |
| 74 |
 KuCoinKCS
|
$7.53 | +1.84% | -2.94% | +4.04% | $1.05B | $1.07B | $40.37M | $814,504 | $961.65 | -73.88% | |
| 75 |
 AlgorandALGO
|
$0.1117 | +1.79% | -14.98% | +15.80% | $1.01B | $1.01B | $46.05M | $33.86M | $6,862 | -96.86% | |
| 76 |
 KaspaKAS
|
$0.0360 | +4.28% | -14.28% | -4.78% | $1.00B | $1.00B | $13.17M | — | — | -82.63% | |
| 77 |
 JupiterJUP
|
$0.2973 | +3.39% | -17.41% | +9.98% | $986.72M | $2.04B | $52.95M | $2.39B | $207.47M | -85.14% | |
| 78 |
 POL (ex-MATIC)POL
|
$0.0926 | +1.22% | -10.17% | -10.14% | $985.28M | $985.28M | $52.87M | $672.16M | $27.63M | -92.80% | |
| 79 |
 Blockchain CapitalBCAP
|
$105.74 | +0.00% | +0.05% | -0.75% | $963.51M | $963.51M | $0.00 | — | — | -2.26% | |
| 80 |
 RenderRENDER
|
$1.83 | +0.36% | -8.77% | +18.28% | $946.91M | $973.85M | $56.09M | — | $5.42M | -86.51% | |
| 81 |
 Cosmos HubATOM
|
$1.74 | +2.68% | -7.60% | +3.45% | $935.89M | $935.90M | $44.05M | $135,008 | $24,968 | -96.02% | |
| 82 |
 Pi NetworkPI
|
$0.0783 | -1.71% | -4.58% | -7.49% | $881.63M | $1.36B | $3.52M | — | — | -97.38% | |
| 83 |
 FilecoinFIL
|
$1.05 | +0.35% | -14.92% | +9.53% | $876.59M | $2.05B | $143.79M | $2.91M | $818,318 | -99.56% | |
| 84 |
 InjectiveINJ
|
$8.60 | +1.71% | +7.77% | +15.06% | $861.30M | $861.30M | $182.15M | $14.18M | $2.92M | -83.65% | |
| 85 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.00% | +0.07% | +0.28% | $824.22M | $824.22M | $0.00 | — | — | +0.00% | |
| 86 |
 Open USDOUSD
|
$0.9977 | +0.08% | +0.07% | — | $823.58M | $823.58M | $236,186 | — | — | -1.47% | |
| 87 |
 NEXONEXO
|
$0.8076 | -0.66% | -3.50% | -4.00% | $807.22M | $807.22M | $3.02M | $310.05M | — | -80.15% | |
| 88 |
 Aerodrome FinanceAERO
|
$0.7948 | -4.58% | -15.20% | +19.04% | $797.91M | $1.59B | $49.83M | — | — | -65.70% | |
| 89 |
 LighterLIT
|
$3.14 | +3.42% | -19.16% | -37.48% | $785.67M | $3.14B | $66.84M | $722.68M | $71.21M | -60.02% | |
| 90 |
 LayerZeroZRO
|
$1.89 | +3.44% | -19.20% | +69.13% | $756.41M | $1.89B | $81.20M | $12.50B | $3.41M | -74.72% | |
| 91 |
 GHOGHO
|
$0.9991 | +0.04% | +0.07% | +0.01% | $698.39M | $698.39M | $1.04M | — | — | -2.98% | |
| 92 |
 StacksSTX
|
$0.3714 | +0.45% | -4.70% | +31.29% | $696.70M | $696.70M | $22.18M | $91.97M | $590,716 | -90.39% | |
| 93 |
 PancakeSwapCAKE
|
$2.19 | +0.56% | -9.10% | -8.91% | $695.98M | $721.35M | $52.97M | — | — | -95.02% | |
| 94 |
 AptosAPT
|
$0.7845 | -0.66% | -12.63% | +10.34% | $693.04M | $949.74M | $77.24M | $43.88M | $1.70M | -96.06% | |
| 95 |
 Ether.fiETHFI
|
$0.7089 | +6.04% | -2.91% | -3.14% | $684.29M | $684.29M | $41.08M | $5.58B | $150.24M | -91.69% | |
| 96 |
 MidnightNIGHT
|
$0.0402 | +0.28% | -19.71% | +59.57% | $666.89M | $963.75M | $16.00M | — | — | -66.12% | |
| 97 |
 XDC NetworkXDC
|
$0.0334 | +1.04% | -6.61% | +16.07% | $665.65M | $1.27B | $11.13M | $2.17M | $8,118 | -82.69% | |
| 98 |
 AkedoAKE
|
$0.0291 | -2.02% | +14.57% | -49.78% | $665.15M | $2.92B | $9.67M | — | — | -80.13% | |
| 99 |
 StableSTABLE
|
$0.0241 | -4.49% | -11.39% | -5.31% | $659.50M | $2.41B | $8.85M | $29.25M | — | -44.23% | |
| 100 |
 PearlPRL
|
$1.86 | -0.66% | +35.46% | +78.45% | $649.23M | $3.89B | $4.97M | — | — | -11.48% |
Ein Leerzeichen in dieser Tabelle ist niemals eine Null. TVL und Gebühren bleiben leer, wenn ein Asset kein Protokoll hat, das sie erhebt, oder wenn keine Quelle sie veröffentlicht – öffne das Asset, und die Zeile gibt den Grund an.