Cakupan
Aset digital
Setiap aset yang kami miliki file risetnya, diurutkan berdasarkan market capitalization. Kolom di sini adalah yang bertahan untuk dibandingkan di seluruh jenis aset; yang tidak, ada di tab masing-masing aset.
Semua
Layer 1
Layer 2
DeFi
Stablecoin
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Lainnya
750 aset · menampilkan 100
Cara membaca tabel ini. Market cap adalah harga dikali unit yang beredar. Fully diluted menghargai setiap unit yang akan pernah ada pada harga hari ini — selisih antara keduanya adalah dilusi yang telah tercipta. "From high" adalah jarak dari harga tertinggi yang pernah tercatat, yang tidak mengatakan apa pun tentang apakah harga tersebut wajar.
| # | Aset | Harga | 24h | 7d | 30d | Jalur 7 hari | Market cap | Fully diluted | Volume 24h | Nilai terkunci | Biaya, disetahunkan | Dari tertinggi |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$82,481 | +0.99% | -1.78% | +0.94% | $1.66T | $1.66T | $21.53B | $4.37B | $89.52M | -34.58% | |
| 2 |
 EthereumETH
|
$2,424 | +0.55% | -4.77% | -7.70% | $296.04B | $296.04B | $8.84B | $49.70B | $220.86M | -51.00% | |
| 3 |
 TetherUSDT
|
$0.9993 | +0.01% | +0.01% | -0.05% | $183.53B | $188.99B | $40.06B | — | — | -24.48% | |
| 4 |
 BNBBNB
|
$726.18 | +0.96% | -3.61% | -4.97% | $96.70B | $96.70B | $620.20M | $0.00 | $259.96M | -46.99% | |
| 5 |
 XRPXRP
|
$1.31 | +1.22% | -6.97% | -6.99% | $82.73B | $131.03B | $1.25B | $30,199 | $25.67 | -64.06% | |
| 6 |
 USDCUSDC
|
$0.9998 | +0.00% | +0.01% | +0.00% | $72.47B | $72.47B | $11.10B | — | — | -4.18% | |
| 7 |
 SolanaSOL
|
$105.15 | +1.46% | -6.07% | -7.77% | $61.97B | $66.87B | $2.43B | $5.94B | $341.28M | -64.15% | |
| 8 |
 TRONTRX
|
$0.3323 | -0.22% | +0.70% | -1.78% | $31.57B | $31.57B | $275.89M | $5.58B | $288.43M | -22.94% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.07 | +0.73% | +0.95% | +4.59% | $25.82B | $25.82B | $156,848 | — | — | +0.00% | |
| 10 |
 ZcashZEC
|
$1,180 | +3.56% | -8.95% | -25.93% | $20.05B | $20.05B | $1.03B | $2.61M | $1.54M | -63.03% | |
| 11 |
 HyperliquidHYPE
|
$79.27 | +0.82% | -9.06% | -15.21% | $17.63B | $75.72B | $558.99M | $1.02B | $6.92M | -19.09% | |
| 12 |
 DogecoinDOGE
|
$0.0799 | +0.76% | -8.18% | -9.30% | $12.50B | $12.50B | $560.40M | $1.74M | $278,422 | -89.07% | |
| 13 |
 MoneroXMR
|
$594.76 | -0.70% | +11.28% | +4.22% | $11.20B | $11.20B | $186.87M | — | — | -25.44% | |
| 14 |
 USDSUSDS
|
$1.00 | +0.01% | -0.01% | -0.02% | $10.21B | $10.21B | $12.98M | — | — | -5.41% | |
| 15 |
 WhiteBIT CoinWBT
|
$80.61 | +0.88% | -2.38% | -3.55% | $9.57B | $23.65B | $77.00M | — | — | -8.30% | |
| 16 |
 ChainlinkLINK
|
$12.20 | +1.79% | -8.91% | -1.59% | $9.35B | $12.20B | $278.63M | $1.92B | $54.21M | -76.85% | |
| 17 |
 CardanoADA
|
$0.2219 | +0.83% | -11.55% | -2.43% | $8.33B | $9.98B | $254.11M | $62.79M | $1.73M | -92.81% | |
| 18 |
 LEO TokenLEO
|
$9.03 | -0.13% | +1.58% | +1.39% | $8.31B | $8.90B | $239,741 | — | — | -14.92% | |
| 19 |
 RainRAIN
|
$0.009340 | +0.89% | -10.11% | -30.37% | $6.62B | $10.67B | $17.52M | $16.49M | $3,419 | -52.01% | |
| 20 |
 NEAR ProtocolNEAR
|
$5.03 | +1.58% | -14.51% | +35.22% | $6.59B | $6.59B | $695.97M | $221.71M | $2.73M | -75.38% | |
| 21 |
 StellarXLM
|
$0.1789 | +0.80% | -12.09% | -8.03% | $6.30B | $8.94B | $111.94M | $235.17M | $580,022 | -79.57% | |
| 22 |
 Bitcoin CashBCH
|
$277.20 | +0.66% | -3.20% | +8.11% | $5.57B | $5.57B | $119.60M | $5.30M | $28,421 | -92.68% | |
| 23 |
 Ethena USDeUSDE
|
$0.9997 | +0.02% | +0.03% | -0.02% | $4.68B | $4.68B | $15.44M | $3.06M | $0.1217 | -3.32% | |
| 24 |
 LitecoinLTC
|
$59.37 | +0.90% | -8.62% | +1.47% | $4.62B | $4.62B | $262.91M | $952,081 | $189,423 | -85.53% | |
| 25 |
 UniswapUNI
|
$7.28 | +0.53% | -6.23% | -18.04% | $4.55B | $6.46B | $346.85M | $3.90B | $1.40B | -83.79% | |
| 26 |
 DaiDAI
|
$1.00 | +0.00% | +0.00% | +0.01% | $4.52B | $4.53B | $221.10M | — | — | -17.94% | |
| 27 |
 AvalancheAVAX
|
$9.79 | +0.10% | -10.58% | +17.05% | $4.34B | $4.60B | $246.73M | $589.99M | $5.96M | -93.25% | |
| 28 |
 SuiSUI
|
$1.00 | +2.59% | -11.17% | +21.65% | $4.13B | $10.03B | $516.15M | $488.87M | $2.75M | -81.25% | |
| 29 |
 CantonCC
|
$0.1022 | -0.25% | -19.22% | -8.85% | $4.08B | $4.08B | $11.07M | $11.75M | $594.43M | -47.34% | |
| 30 |
 USD1USD1
|
$0.9993 | +0.01% | +0.03% | -0.04% | $4.02B | $4.02B | $664.74M | — | — | -4.64% | |
| 31 |
 Gram (prev. Toncoin)GRAM
|
$1.35 | -0.26% | -7.07% | -1.92% | $3.81B | $7.10B | $27.39M | $48.85M | $868,286 | -83.68% | |
| 32 |
 HederaHBAR
|
$0.0842 | -1.28% | -10.75% | +6.19% | $3.71B | $4.21B | $203.87M | $33.42M | $244,076 | -85.20% | |
| 33 |
 BitwayBTW
|
$2.25 | -2.98% | +40.13% | +261.63% | $3.40B | $22.55B | $22.08M | $38.65M | $5.18M | -18.50% | |
| 34 |
 Tether GoldXAUT
|
$4,167 | +0.42% | -0.87% | -4.80% | $3.37B | $3.45B | $96.29M | $3.05B | $13.70M | -24.30% | |
| 35 |
 BittensorTAO
|
$272.85 | +1.83% | -8.63% | +7.43% | $3.09B | $5.73B | $153.93M | $53.22M | — | -63.99% | |
| 36 |
 Global DollarUSDG
|
$1.00 | +0.01% | +0.02% | +0.03% | $3.09B | $3.09B | $369.18M | — | — | -39.54% | |
| 37 |
 Shiba InuSHIB
|
$0.00000501 | +0.90% | -8.59% | -8.18% | $2.95B | $2.95B | $46.78M | — | — | -94.18% | |
| 38 |
 CronosCRO
|
$0.0570 | +0.61% | -6.45% | -5.17% | $2.89B | $5.65B | $5.82M | $137.79M | $620.50 | -93.60% | |
| 39 |
 PayPal USDPYUSD
|
$0.9997 | +0.00% | -0.03% | -0.04% | $2.85B | $2.85B | $12.26M | — | — | -2.06% | |
| 40 |
 QuantQNT
|
$192.22 | -1.52% | -19.37% | +203.50% | $2.80B | $2.81B | $73.84M | — | — | -55.03% | |
| 41 |
 EthenaENA
|
$0.1913 | +0.76% | -20.02% | +9.79% | $2.56B | $2.87B | $329.75M | $5.16B | $217.55M | -87.40% | |
| 42 |
 Ripple USDRLUSD
|
$1.00 | +0.01% | +0.01% | +0.03% | $2.42B | $2.42B | $74.91M | — | — | -6.76% | |
| 43 |
 OKBOKB
|
$113.99 | -1.28% | -9.51% | -2.33% | $2.39B | $2.39B | $28.45M | $157.96M | $536,380 | -50.17% | |
| 44 |
 Circle USYCUSYC
|
$1.14 | +0.00% | +0.05% | +0.26% | $2.39B | $2.39B | $0.00 | — | — | +0.00% | |
| 45 |
 Ondo US Dollar YieldUSDY
|
$1.15 | +0.03% | +0.15% | +0.51% | $2.36B | $2.36B | $2.65M | — | — | -8.94% | |
| 46 |
 AaveAAVE
|
$152.53 | +0.42% | -11.13% | +6.91% | $2.35B | $2.44B | $187.63M | $17.96B | $467.86M | -76.95% | |
| 47 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.19B | $2.19B | $0.00 | — | — | +0.00% | |
| 48 |
 OndoONDO
|
$0.4374 | -0.49% | -17.17% | +8.45% | $2.13B | $4.37B | $106.48M | $962.64M | $69.70M | -79.56% | |
| 49 |
 Pump.funPUMP
|
$0.004390 | +1.53% | -24.35% | +1.10% | $2.03B | $3.63B | $191.19M | — | — | -50.22% | |
| 50 |
 PolkadotDOT
|
$1.13 | +2.35% | -9.72% | -0.72% | $1.93B | $1.93B | $140.45M | — | — | -97.94% | |
| 51 |
 AsterASTER
|
$0.7022 | -0.70% | -1.86% | -10.02% | $1.91B | $5.47B | $114.23M | — | — | -70.85% | |
| 52 |
 Falcon USDUSDF
|
$0.9949 | +0.00% | +0.00% | -0.13% | $1.88B | $1.88B | $371,812 | — | — | -7.42% | |
| 53 |
 WorldcoinWLD
|
$0.4907 | +0.26% | -11.49% | +14.34% | $1.87B | $4.91B | $225.61M | $41.14M | $282,303 | -95.82% | |
| 54 |
 PAX GoldPAXG
|
$4,170 | +0.41% | -0.82% | -4.56% | $1.84B | $1.84B | $80.66M | — | — | -25.80% | |
| 55 |
 World Liberty FinancialWLFI
|
$0.0576 | +1.06% | +0.09% | -3.30% | $1.83B | $5.76B | $24.17M | — | $148.68M | -82.63% | |
| 56 |
 USDDUSDD
|
$0.9993 | +0.13% | +0.14% | +0.09% | $1.79B | $1.79B | $2.76M | — | — | -19.56% | |
| 57 |
 MantleMNT
|
$0.5279 | +0.13% | -6.14% | -15.85% | $1.74B | $3.28B | $21.25M | $94.73M | $130,926 | -81.51% | |
| 58 |
 PepePEPE
|
$0.00000406 | +5.26% | -4.43% | +5.87% | $1.71B | $1.71B | $212.53M | — | — | -85.51% | |
| 59 |
 MemeCoreM
|
$0.7467 | +0.65% | -19.68% | -42.58% | $1.71B | $4.05B | $793,287 | — | — | -86.77% | |
| 60 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | -0.07% | +0.18% | -2.07% | $1.70B | $1.70B | $0.00 | — | — | -3.71% | |
| 61 |
 MorphoMORPHO
|
$2.36 | -0.95% | -4.27% | -9.17% | $1.65B | $2.36B | $17.15M | $11.04B | $268.21M | -43.44% | |
| 62 |
 SkySKY
|
$0.0694 | -1.26% | -13.45% | -2.09% | $1.62B | $1.63B | $6.59M | — | — | -31.20% | |
| 63 |
 Internet ComputerICP
|
$2.90 | -0.68% | -16.15% | +1.66% | $1.62B | $1.62B | $43.57M | $8.77M | $2.24M | -99.59% | |
| 64 |
 United StablesU
|
$1.0000 | +0.05% | +0.08% | +0.01% | $1.58B | $1.58B | $100.07M | — | — | -0.78% | |
| 65 |
 HTX DAOHTX
|
$0.00000166 | -0.12% | -1.83% | -2.60% | $1.47B | $1.47B | $86.82M | — | — | -55.85% | |
| 66 |
 BFUSDBFUSD
|
$0.9986 | +0.03% | +0.02% | -0.11% | $1.32B | $1.32B | $950,226 | — | — | -0.83% | |
| 67 |
 ArbitrumARB
|
$0.1906 | +5.27% | -4.12% | -13.30% | $1.31B | $1.91B | $127.24M | $1.40B | $8.48M | -92.02% | |
| 68 |
 Bitget TokenBGB
|
$1.87 | -0.56% | -4.73% | -6.07% | $1.31B | $1.70B | $9.57M | $75.22M | $54,044 | -77.86% | |
| 69 |
 USDGOUSDGO
|
$1.00 | +0.03% | +0.06% | +0.07% | $1.27B | $1.27B | $5.22M | — | — | -0.19% | |
| 70 |
 Ethereum ClassicETC
|
$7.75 | +0.13% | -8.37% | -5.92% | $1.23B | $1.23B | $52.25M | $79,187 | $9,831 | -95.36% | |
| 71 |
 Venice TokenVVV
|
$24.64 | +10.42% | -1.93% | -13.96% | $1.20B | $2.00B | $27.77M | — | $11.67M | -28.64% | |
| 72 |
 JUSTJST
|
$0.1381 | +2.12% | -0.06% | +21.80% | $1.11B | $1.11B | $25.24M | — | — | -28.56% | |
| 73 |
 KuCoinKCS
|
$7.56 | +2.90% | -3.12% | +3.85% | $1.06B | $1.07B | $52.01M | $800,250 | $983.67 | -73.77% | |
| 74 |
 GateGT
|
$10.01 | -0.60% | -9.64% | -1.03% | $1.05B | $1.17B | $849,619 | $3.16M | $4,857 | -60.55% | |
| 75 |
 AlgorandALGO
|
$0.1119 | +0.42% | -11.86% | +14.52% | $1.02B | $1.02B | $46.32M | $33.88M | $6,850 | -96.86% | |
| 76 |
 KaspaKAS
|
$0.0360 | +3.19% | -13.83% | -6.22% | $999.41M | $999.43M | $12.11M | — | — | -82.64% | |
| 77 |
 POL (ex-MATIC)POL
|
$0.0922 | +0.03% | -10.97% | -12.16% | $980.42M | $980.42M | $50.42M | $679.45M | $27.94M | -92.84% | |
| 78 |
 JupiterJUP
|
$0.2946 | +1.47% | -20.53% | +9.26% | $977.83M | $2.02B | $50.13M | $2.44B | $212.50M | -85.27% | |
| 79 |
 Blockchain CapitalBCAP
|
$105.74 | +0.00% | +0.05% | -0.75% | $963.51M | $963.51M | $0.00 | — | — | -2.26% | |
| 80 |
 RenderRENDER
|
$1.82 | -1.53% | -9.01% | +16.80% | $945.31M | $972.20M | $51.98M | — | $4.53M | -86.53% | |
| 81 |
 Cosmos HubATOM
|
$1.71 | +1.01% | -10.51% | -0.88% | $919.39M | $919.42M | $39.36M | $134,323 | $25,169 | -96.09% | |
| 82 |
 Pi NetworkPI
|
$0.0792 | +0.02% | -3.59% | -7.16% | $891.43M | $1.37B | $3.32M | — | — | -97.35% | |
| 83 |
 FilecoinFIL
|
$1.05 | -0.85% | -14.76% | +10.22% | $875.24M | $2.05B | $136.42M | $2.95M | $815,434 | -99.56% | |
| 84 |
 InjectiveINJ
|
$8.51 | -1.02% | +8.76% | +25.29% | $850.85M | $850.85M | $163.26M | $14.17M | $2.90M | -83.83% | |
| 85 |
 Open USDOUSD
|
$0.9995 | +0.12% | -0.04% | — | $824.87M | $824.88M | $266,858 | — | — | -1.30% | |
| 86 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.00% | +0.07% | +0.28% | $823.90M | $824.29M | $0.00 | — | — | +0.00% | |
| 87 |
 NEXONEXO
|
$0.8047 | -0.59% | -3.71% | -4.79% | $804.78M | $804.78M | $1.91M | $311.38M | — | -80.22% | |
| 88 |
 Aerodrome FinanceAERO
|
$0.8005 | -4.38% | -14.85% | +23.84% | $803.53M | $1.60B | $47.39M | — | — | -65.45% | |
| 89 |
 LighterLIT
|
$3.17 | +0.81% | -17.18% | -33.14% | $793.26M | $3.17B | $69.59M | $723.52M | $72.11M | -59.64% | |
| 90 |
 LayerZeroZRO
|
$1.91 | +1.77% | -9.13% | +70.00% | $762.14M | $1.91B | $74.52M | $11.31B | $3.51M | -74.51% | |
| 91 |
 PancakeSwapCAKE
|
$2.20 | +0.43% | -7.40% | -10.22% | $700.45M | $725.96M | $51.85M | — | — | -94.99% | |
| 92 |
 GHOGHO
|
$0.9989 | +0.03% | +0.07% | +0.01% | $698.24M | $698.24M | $1.14M | — | — | -3.00% | |
| 93 |
 StacksSTX
|
$0.3687 | -0.39% | -6.26% | +30.21% | $691.16M | $691.17M | $21.76M | $91.35M | $601,410 | -90.46% | |
| 94 |
 AptosAPT
|
$0.7823 | -0.96% | -13.32% | +5.47% | $690.71M | $946.55M | $69.33M | $43.89M | $1.70M | -96.07% | |
| 95 |
 AkedoAKE
|
$0.0302 | +2.02% | +20.00% | -33.97% | $688.89M | $3.02B | $9.29M | — | — | -79.40% | |
| 96 |
 MidnightNIGHT
|
$0.0410 | +2.29% | -18.16% | +65.42% | $681.12M | $984.31M | $16.17M | — | — | -65.43% | |
| 97 |
 Ether.fiETHFI
|
$0.7024 | +4.34% | -5.86% | -3.87% | $677.89M | $677.89M | $34.37M | $5.54B | $151.07M | -91.76% | |
| 98 |
 PearlPRL
|
$1.94 | +6.82% | +39.35% | +74.26% | $677.42M | $4.07B | $4.36M | — | — | -7.69% | |
| 99 |
 XDC NetworkXDC
|
$0.0332 | -1.32% | -5.74% | +17.76% | $663.11M | $1.27B | $9.95M | $2.22M | $8,223 | -82.75% | |
| 100 |
 StableSTABLE
|
$0.0241 | -4.63% | -11.41% | -4.84% | $658.97M | $2.41B | $8.28M | $29.33M | — | -44.23% |
Kolom kosong dalam tabel ini bukan berarti nol. Value locked dan biaya dikosongkan ketika suatu aset tidak memiliki protocol yang mengumpulkannya, atau ketika tidak ada sumber yang menerbitkannya — buka aset tersebut dan barisnya akan menjelaskan mana yang berlaku.