Abdeckung
Digitale Assets
Jedes Asset, zu dem wir eine Research-Datei führen, geordnet nach Market Cap. Die Spalten hier sind jene, die den Vergleich über alle Asset-Typen hinweg überstehen; die übrigen befinden sich auf den jeweiligen Tabs des Assets.
Alle
Layer 1
Layer 2
DeFi
Stablecoins
Liquid Staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Sonstige
750 Assets · Anzeige 100
Diese Tabelle lesen. Market Cap ist Preis multipliziert mit den umlaufenden Einheiten. Fully Diluted bewertet jede Einheit, die jemals existieren wird, zum heutigen Preis — die Differenz zwischen beiden ist bereits entstandene Verwässerung. „From High" ist der Abstand vom jemals verzeichneten Höchstpreis; dieser Wert sagt nichts darüber aus, ob jener Preis gerechtfertigt war.
| # | Asset | Preis | 24h | 7d | 30d | 7-Tage-Verlauf | Market Cap | Vollständig verwässert | Volumen 24h | Gesperrter Wert | Gebühren, annualisiert | Vom Hoch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$81,718 | +0.49% | -2.91% | +0.05% | $1.64T | $1.64T | $19.30B | $4.37B | $89.52M | -35.19% | |
| 2 |
 EthereumETH
|
$2,394 | +0.04% | -6.62% | -10.07% | $292.34B | $292.34B | $8.36B | $49.70B | $220.86M | -51.60% | |
| 3 |
 TetherUSDT
|
$0.9992 | +0.02% | +0.00% | -0.05% | $183.52B | $188.98B | $36.31B | — | — | -24.48% | |
| 4 |
 BNBBNB
|
$719.10 | +0.47% | -5.41% | -6.74% | $95.72B | $95.72B | $577.61M | $0.00 | $259.96M | -47.51% | |
| 5 |
 XRPXRP
|
$1.30 | +0.54% | -9.67% | -9.19% | $82.02B | $129.90B | $1.22B | $30,199 | $25.67 | -64.36% | |
| 6 |
 USDCUSDC
|
$0.9998 | +0.01% | +0.01% | +0.00% | $72.48B | $72.48B | $9.97B | — | — | -4.18% | |
| 7 |
 SolanaSOL
|
$103.51 | +0.55% | -8.29% | -10.17% | $60.99B | $65.81B | $2.28B | $5.94B | $341.28M | -64.71% | |
| 8 |
 TRONTRX
|
$0.3330 | -0.10% | +0.76% | -1.76% | $31.64B | $31.64B | $269.17M | $5.58B | $288.43M | -22.79% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.07 | +5.10% | +0.95% | +4.59% | $25.82B | $25.82B | $156,848 | — | — | +0.00% | |
| 10 |
 ZcashZEC
|
$1,117 | -0.87% | -14.77% | -28.18% | $18.97B | $18.97B | $741.96M | $2.61M | $1.54M | -65.02% | |
| 11 |
 HyperliquidHYPE
|
$78.33 | +0.22% | -10.11% | -15.52% | $17.42B | $74.82B | $538.96M | $1.02B | $6.92M | -20.04% | |
| 12 |
 DogecoinDOGE
|
$0.0790 | +0.04% | -10.93% | -12.18% | $12.35B | $12.35B | $539.73M | $1.74M | $278,422 | -89.20% | |
| 13 |
 MoneroXMR
|
$590.09 | +4.33% | +7.91% | +3.36% | $11.10B | $11.10B | $191.60M | — | — | -26.03% | |
| 14 |
 USDSUSDS
|
$1.0000 | +0.02% | +0.00% | -0.02% | $10.21B | $10.21B | $8.85M | — | — | -5.42% | |
| 15 |
 WhiteBIT CoinWBT
|
$79.78 | +0.40% | -3.76% | -4.96% | $9.48B | $23.41B | $67.47M | — | — | -9.25% | |
| 16 |
 ChainlinkLINK
|
$11.96 | +0.04% | -11.90% | -4.94% | $9.17B | $11.96B | $259.45M | $1.92B | $54.21M | -77.30% | |
| 17 |
 LEO TokenLEO
|
$9.04 | +0.04% | +1.38% | +1.46% | $8.31B | $8.90B | $243,786 | — | — | -14.85% | |
| 18 |
 CardanoADA
|
$0.2191 | +0.02% | -14.96% | -3.60% | $8.23B | $9.86B | $245.09M | $62.79M | $1.73M | -92.90% | |
| 19 |
 RainRAIN
|
$0.009203 | +1.72% | -12.30% | -32.63% | $6.53B | $10.51B | $18.26M | $16.49M | $3,419 | -52.72% | |
| 20 |
 NEAR ProtocolNEAR
|
$4.96 | +1.26% | -15.89% | +30.35% | $6.49B | $6.49B | $643.48M | $221.71M | $2.73M | -75.74% | |
| 21 |
 StellarXLM
|
$0.1770 | +0.17% | -14.63% | -10.21% | $6.23B | $8.85B | $107.15M | $235.17M | $580,022 | -79.79% | |
| 22 |
 Bitcoin CashBCH
|
$272.82 | -0.56% | -6.36% | +4.84% | $5.48B | $5.48B | $113.98M | $5.30M | $28,421 | -92.79% | |
| 23 |
 Ethena USDeUSDE
|
$0.9996 | +0.02% | +0.03% | -0.03% | $4.68B | $4.68B | $16.62M | $3.06M | $0.1217 | -3.33% | |
| 24 |
 LitecoinLTC
|
$58.66 | +0.06% | -10.99% | +0.49% | $4.56B | $4.56B | $246.31M | $952,081 | $189,423 | -85.70% | |
| 25 |
 DaiDAI
|
$1.00 | +0.00% | +0.00% | +0.03% | $4.52B | $4.52B | $196.97M | — | — | -17.95% | |
| 26 |
 UniswapUNI
|
$7.16 | +0.23% | -10.10% | -23.27% | $4.47B | $6.35B | $311.56M | $3.90B | $1.40B | -84.06% | |
| 27 |
 AvalancheAVAX
|
$9.65 | -0.86% | -13.17% | +14.91% | $4.28B | $4.54B | $242.91M | $589.99M | $5.96M | -93.34% | |
| 28 |
 SuiSUI
|
$0.9808 | +0.70% | -14.90% | +17.74% | $4.04B | $9.81B | $453.17M | $488.87M | $2.75M | -81.65% | |
| 29 |
 USD1USD1
|
$0.9994 | +0.01% | +0.03% | -0.03% | $4.02B | $4.02B | $608.88M | — | — | -4.63% | |
| 30 |
 CantonCC
|
$0.0998 | -3.65% | -22.11% | -12.08% | $3.97B | $3.97B | $9.23M | $11.75M | $594.43M | -48.62% | |
| 31 |
 Gram (prev. Toncoin)GRAM
|
$1.35 | -0.64% | -8.99% | -3.63% | $3.81B | $7.09B | $27.04M | $48.85M | $868,286 | -83.68% | |
| 32 |
 HederaHBAR
|
$0.0856 | +1.68% | -11.37% | +5.12% | $3.77B | $4.28B | $205.78M | $33.42M | $244,076 | -84.97% | |
| 33 |
 BitwayBTW
|
$2.48 | -1.36% | +54.38% | +294.43% | $3.73B | $24.79B | $23.16M | $38.65M | $5.18M | -10.40% | |
| 34 |
 Tether GoldXAUT
|
$4,168 | +0.45% | -1.03% | -5.21% | $3.37B | $3.45B | $81.72M | $3.05B | $13.70M | -24.29% | |
| 35 |
 Global DollarUSDG
|
$1.00 | +0.02% | +0.04% | +0.03% | $3.09B | $3.09B | $335.12M | — | — | -39.54% | |
| 36 |
 BittensorTAO
|
$266.76 | -0.20% | -10.93% | +4.32% | $3.02B | $5.60B | $140.82M | $53.22M | — | -64.79% | |
| 37 |
 Shiba InuSHIB
|
$0.00000494 | -0.43% | -11.33% | -11.32% | $2.91B | $2.91B | $39.27M | — | — | -94.27% | |
| 38 |
 CronosCRO
|
$0.0562 | -1.03% | -8.80% | -7.34% | $2.85B | $5.56B | $5.75M | $137.79M | $620.50 | -93.70% | |
| 39 |
 PayPal USDPYUSD
|
$0.9998 | +0.02% | -0.01% | -0.04% | $2.85B | $2.85B | $12.54M | — | — | -2.06% | |
| 40 |
 QuantQNT
|
$188.67 | -3.94% | -23.71% | +189.38% | $2.75B | $2.76B | $66.90M | — | — | -55.86% | |
| 41 |
 EthenaENA
|
$0.1870 | -0.93% | -24.67% | +5.73% | $2.51B | $2.81B | $281.50M | $5.16B | $217.55M | -87.68% | |
| 42 |
 Ripple USDRLUSD
|
$1.00 | +0.01% | +0.01% | +0.01% | $2.42B | $2.42B | $69.58M | — | — | -6.75% | |
| 43 |
 Circle USYCUSYC
|
$1.14 | +0.00% | +0.05% | +0.26% | $2.39B | $2.39B | $0.00 | — | — | +0.00% | |
| 44 |
 OKBOKB
|
$112.76 | -2.57% | -11.37% | -4.56% | $2.37B | $2.37B | $26.27M | $157.96M | $536,380 | -50.70% | |
| 45 |
 Ondo US Dollar YieldUSDY
|
$1.15 | -0.02% | +0.12% | +0.54% | $2.35B | $2.35B | $2.20M | — | — | -9.02% | |
| 46 |
 AaveAAVE
|
$151.10 | -0.24% | -13.75% | +5.57% | $2.33B | $2.42B | $189.71M | $17.96B | $467.86M | -77.16% | |
| 47 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.19B | $2.19B | $0.00 | — | — | +0.00% | |
| 48 |
 OndoONDO
|
$0.4305 | -1.58% | -18.34% | +5.11% | $2.10B | $4.30B | $100.56M | $962.64M | $69.70M | -79.89% | |
| 49 |
 Pump.funPUMP
|
$0.004121 | -5.38% | -29.85% | -9.21% | $1.90B | $3.41B | $139.27M | — | — | -53.28% | |
| 50 |
 AsterASTER
|
$0.6959 | -0.78% | -3.81% | -8.99% | $1.89B | $5.42B | $112.03M | — | — | -71.11% | |
| 51 |
 Falcon USDUSDF
|
$0.9958 | -0.01% | -0.01% | -0.12% | $1.88B | $1.88B | $356,594 | — | — | -7.33% | |
| 52 |
 PolkadotDOT
|
$1.10 | -1.08% | -15.14% | -5.79% | $1.88B | $1.88B | $130.86M | — | — | -98.00% | |
| 53 |
 WorldcoinWLD
|
$0.4816 | -1.51% | -16.42% | +9.88% | $1.84B | $4.82B | $222.66M | $41.14M | $282,303 | -95.90% | |
| 54 |
 PAX GoldPAXG
|
$4,170 | +0.45% | -1.15% | -5.18% | $1.84B | $1.84B | $57.70M | — | — | -25.79% | |
| 55 |
 World Liberty FinancialWLFI
|
$0.0568 | -0.27% | -0.52% | -3.49% | $1.80B | $5.68B | $23.25M | — | $148.68M | -82.86% | |
| 56 |
 USDDUSDD
|
$0.9982 | +0.00% | -0.05% | -0.13% | $1.78B | $1.79B | $2.54M | — | — | -19.64% | |
| 57 |
 MantleMNT
|
$0.5256 | -0.33% | -7.29% | -16.52% | $1.73B | $3.27B | $20.52M | $94.73M | $130,926 | -81.59% | |
| 58 |
 MemeCoreM
|
$0.7499 | +0.15% | -20.30% | -44.27% | $1.71B | $4.06B | $1.24M | — | — | -86.71% | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | -0.15% | +0.10% | -2.34% | $1.70B | $1.70B | $0.00 | — | — | -3.74% | |
| 60 |
 PepePEPE
|
$0.00000398 | +3.43% | -7.39% | +0.66% | $1.67B | $1.67B | $175.92M | — | — | -85.80% | |
| 61 |
 MorphoMORPHO
|
$2.34 | -1.36% | -6.02% | -4.55% | $1.64B | $2.34B | $18.54M | $11.04B | $268.21M | -43.87% | |
| 62 |
 SkySKY
|
$0.0690 | -1.99% | -16.92% | -4.03% | $1.62B | $1.62B | $6.38M | — | — | -31.63% | |
| 63 |
 Internet ComputerICP
|
$2.88 | -1.79% | -17.53% | -1.64% | $1.60B | $1.60B | $41.02M | $8.77M | $2.24M | -99.59% | |
| 64 |
 United StablesU
|
$0.9997 | +0.01% | +0.05% | -0.04% | $1.57B | $1.57B | $93.77M | — | — | -0.80% | |
| 65 |
 HTX DAOHTX
|
$0.00000165 | -0.33% | -1.98% | -2.42% | $1.47B | $1.47B | $90.18M | — | — | -55.91% | |
| 66 |
 BFUSDBFUSD
|
$0.9986 | +0.04% | +0.03% | -0.09% | $1.32B | $1.32B | $982,471 | — | — | -0.82% | |
| 67 |
 Bitget TokenBGB
|
$1.85 | -1.18% | -5.76% | -6.23% | $1.30B | $1.69B | $9.69M | $75.22M | $54,044 | -78.05% | |
| 68 |
 USDGOUSDGO
|
$1.00 | +0.01% | +0.06% | +0.07% | $1.27B | $1.27B | $5.12M | — | — | -0.21% | |
| 69 |
 ArbitrumARB
|
$0.1839 | +1.46% | -9.97% | -20.54% | $1.27B | $1.84B | $114.99M | $1.40B | $8.48M | -92.30% | |
| 70 |
 Ethereum ClassicETC
|
$7.69 | -1.04% | -10.82% | -7.09% | $1.22B | $1.22B | $50.87M | $79,187 | $9,831 | -95.40% | |
| 71 |
 Venice TokenVVV
|
$22.58 | +0.75% | -11.36% | -21.94% | $1.10B | $1.83B | $17.42M | — | $11.67M | -34.61% | |
| 72 |
 JUSTJST
|
$0.1357 | +0.24% | -0.48% | +18.27% | $1.09B | $1.09B | $22.47M | — | — | -29.80% | |
| 73 |
 KuCoinKCS
|
$7.44 | +1.46% | -3.78% | +3.14% | $1.04B | $1.06B | $54.49M | $800,250 | $983.67 | -74.20% | |
| 74 |
 GateGT
|
$9.91 | -1.34% | -11.31% | -1.18% | $1.04B | $1.16B | $2.53M | $3.16M | $4,857 | -60.96% | |
| 75 |
 AlgorandALGO
|
$0.1097 | -1.48% | -14.35% | +9.69% | $994.20M | $994.20M | $43.18M | $33.88M | $6,850 | -96.92% | |
| 76 |
 KaspaKAS
|
$0.0353 | +0.69% | -16.30% | -7.83% | $980.23M | $980.24M | $11.15M | — | — | -82.97% | |
| 77 |
 POL (ex-MATIC)POL
|
$0.0908 | -1.74% | -13.97% | -17.22% | $964.94M | $964.94M | $48.00M | $679.45M | $27.94M | -92.95% | |
| 78 |
 Blockchain CapitalBCAP
|
$105.74 | +0.00% | +0.05% | -0.75% | $963.51M | $963.51M | $0.00 | — | — | -2.26% | |
| 79 |
 JupiterJUP
|
$0.2875 | -1.13% | -22.68% | +6.25% | $953.84M | $1.97B | $47.88M | $2.44B | $212.50M | -85.63% | |
| 80 |
 RenderRENDER
|
$1.79 | -3.32% | -12.78% | +13.03% | $925.94M | $952.28M | $49.47M | — | $4.53M | -86.81% | |
| 81 |
 Cosmos HubATOM
|
$1.68 | -1.21% | -14.47% | -3.93% | $900.44M | $900.47M | $37.42M | $134,323 | $25,169 | -96.17% | |
| 82 |
 Pi NetworkPI
|
$0.0791 | -0.26% | -5.64% | -9.13% | $890.44M | $1.37B | $3.12M | — | — | -97.35% | |
| 83 |
 FilecoinFIL
|
$1.03 | -2.17% | -19.24% | +9.48% | $864.14M | $2.02B | $134.96M | $2.95M | $815,434 | -99.56% | |
| 84 |
 InjectiveINJ
|
$8.31 | -3.03% | +1.73% | +19.49% | $830.01M | $830.01M | $130.41M | $14.17M | $2.90M | -84.21% | |
| 85 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.00% | +0.07% | +0.28% | $823.90M | $823.90M | $0.00 | — | — | +0.00% | |
| 86 |
 Open USDOUSD
|
$0.9977 | -0.03% | +0.28% | — | $823.59M | $823.59M | $251,791 | — | — | -1.47% | |
| 87 |
 NEXONEXO
|
$0.8011 | -0.21% | -5.25% | -5.37% | $801.26M | $801.26M | $2.77M | $311.38M | — | -80.31% | |
| 88 |
 Aerodrome FinanceAERO
|
$0.7924 | -6.36% | -17.70% | +12.16% | $795.24M | $1.59B | $44.50M | — | — | -65.80% | |
| 89 |
 LighterLIT
|
$3.05 | -2.88% | -22.65% | -40.45% | $761.46M | $3.05B | $60.90M | $723.52M | $72.11M | -61.23% | |
| 90 |
 LayerZeroZRO
|
$1.85 | -1.10% | -15.17% | +59.91% | $738.28M | $1.85B | $64.62M | $11.31B | $3.51M | -75.31% | |
| 91 |
 GHOGHO
|
$0.9991 | +0.08% | +0.04% | -0.01% | $698.35M | $698.35M | $1.24M | — | — | -2.99% | |
| 92 |
 AkedoAKE
|
$0.0304 | +1.57% | +16.13% | -27.55% | $693.36M | $3.04B | $8.89M | — | — | -79.26% | |
| 93 |
 PancakeSwapCAKE
|
$2.17 | -0.79% | -7.79% | -12.84% | $688.98M | $714.07M | $49.87M | — | — | -95.07% | |
| 94 |
 AptosAPT
|
$0.7674 | -3.29% | -16.98% | +2.78% | $677.68M | $928.70M | $65.13M | $43.89M | $1.70M | -96.15% | |
| 95 |
 MidnightNIGHT
|
$0.0400 | -2.46% | -21.03% | +60.85% | $663.62M | $959.02M | $12.81M | — | — | -66.28% | |
| 96 |
 PearlPRL
|
$1.90 | +2.80% | +39.25% | +79.26% | $661.81M | $3.97B | $3.72M | — | — | -9.36% | |
| 97 |
 XDC NetworkXDC
|
$0.0329 | -0.48% | -7.49% | +16.87% | $656.37M | $1.25B | $8.89M | $2.22M | $8,223 | -82.93% | |
| 98 |
 StacksSTX
|
$0.3497 | -4.95% | -13.46% | +21.77% | $655.95M | $655.95M | $16.78M | $91.35M | $601,410 | -90.95% | |
| 99 |
 StableSTABLE
|
$0.0239 | -6.42% | -11.22% | -4.10% | $653.93M | $2.39B | $7.71M | $29.33M | — | -44.70% | |
| 100 |
 Ether.fiETHFI
|
$0.6647 | -1.38% | -13.07% | -11.84% | $641.43M | $641.43M | $28.78M | $5.54B | $151.07M | -92.21% |
Ein Leerzeichen in dieser Tabelle ist niemals eine Null. TVL und Gebühren bleiben leer, wenn ein Asset kein Protokoll hat, das sie erhebt, oder wenn keine Quelle sie veröffentlicht – öffne das Asset, und die Zeile gibt den Grund an.