Охват
Цифровые активы
Все активы, по которым у нас есть исследовательский файл, упорядоченные по market cap. Здесь представлены колонки, допускающие сравнение по всем типам активов; те, что этому условию не отвечают, размещены на отдельных вкладках каждого актива.
Все
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Другое
750 активы · показано 100
Как читать эту таблицу. Market cap — это цена, умноженная на количество единиц в обращении. Fully diluted оценивает все единицы, которые когда-либо будут существовать, по текущей цене — разрыв между двумя значениями представляет собой уже созданное размытие. «From high» — это расстояние от максимальной зафиксированной цены, которое само по себе ничего не говорит о том, был ли тот максимум обоснован.
| # | Актив | Цена | 24h | 7д | 30d | Путь за 7 дней | Market cap | Fully diluted | Объём 24h | Заблокированная стоимость | Комиссии, аннуализированные | От максимума |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$82,334 | +1.14% | -1.83% | +1.13% | $1.65T | $1.65T | $20.91B | $4.37B | $89.52M | -34.70% | |
| 2 |
 EthereumETH
|
$2,414 | +0.54% | -4.85% | -8.04% | $294.87B | $294.87B | $8.67B | $49.70B | $220.86M | -51.19% | |
| 3 |
 TetherUSDT
|
$0.9992 | +0.00% | +0.00% | -0.06% | $183.52B | $188.98B | $38.68B | — | — | -24.48% | |
| 4 |
 BNBBNB
|
$724.06 | +0.99% | -3.98% | -5.37% | $96.40B | $96.40B | $590.78M | $0.00 | $259.96M | -47.15% | |
| 5 |
 XRPXRP
|
$1.31 | +0.87% | -7.18% | -6.60% | $82.48B | $130.63B | $1.23B | $30,199 | $25.67 | -64.16% | |
| 6 |
 USDCUSDC
|
$0.9998 | +0.00% | +0.01% | +0.00% | $72.48B | $72.48B | $10.61B | — | — | -4.19% | |
| 7 |
 SolanaSOL
|
$104.37 | +1.06% | -6.24% | -8.04% | $61.51B | $66.38B | $2.36B | $5.94B | $341.28M | -64.42% | |
| 8 |
 TRONTRX
|
$0.3324 | -0.29% | +0.76% | -1.74% | $31.58B | $31.58B | $278.67M | $5.58B | $288.43M | -22.92% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.07 | +0.73% | +0.95% | +4.59% | $25.82B | $25.82B | $156,848 | — | — | +0.00% | |
| 10 |
 ZcashZEC
|
$1,150 | +2.54% | -10.11% | -27.41% | $19.56B | $19.56B | $827.12M | $2.61M | $1.54M | -63.98% | |
| 11 |
 HyperliquidHYPE
|
$79.22 | +1.20% | -8.59% | -14.78% | $17.62B | $75.67B | $550.70M | $1.02B | $6.92M | -19.13% | |
| 12 |
 DogecoinDOGE
|
$0.0795 | +0.21% | -8.28% | -9.92% | $12.43B | $12.43B | $548.16M | $1.74M | $278,422 | -89.14% | |
| 13 |
 MoneroXMR
|
$605.06 | +4.02% | +11.07% | +5.87% | $11.39B | $11.39B | $192.49M | — | — | -24.15% | |
| 14 |
 USDSUSDS
|
$0.9999 | +0.00% | +0.00% | -0.03% | $10.21B | $10.21B | $9.38M | — | — | -5.43% | |
| 15 |
 WhiteBIT CoinWBT
|
$80.42 | +1.01% | -2.51% | -3.69% | $9.55B | $23.59B | $73.60M | — | — | -8.53% | |
| 16 |
 ChainlinkLINK
|
$12.08 | +0.96% | -9.59% | -2.14% | $9.27B | $12.08B | $267.51M | $1.92B | $54.21M | -77.07% | |
| 17 |
 CardanoADA
|
$0.2215 | +0.86% | -12.08% | -2.45% | $8.32B | $9.96B | $249.25M | $62.79M | $1.73M | -92.82% | |
| 18 |
 LEO TokenLEO
|
$9.04 | -0.05% | +1.35% | +1.38% | $8.31B | $8.90B | $244,022 | — | — | -14.86% | |
| 19 |
 RainRAIN
|
$0.009310 | +3.17% | -10.19% | -31.06% | $6.60B | $10.64B | $18.56M | $16.49M | $3,419 | -52.17% | |
| 20 |
 NEAR ProtocolNEAR
|
$5.02 | +3.42% | -13.79% | +33.46% | $6.57B | $6.57B | $684.45M | $221.71M | $2.73M | -75.44% | |
| 21 |
 StellarXLM
|
$0.1783 | +0.82% | -12.29% | -7.72% | $6.28B | $8.91B | $113.45M | $235.17M | $580,022 | -79.63% | |
| 22 |
 Bitcoin CashBCH
|
$275.78 | +0.16% | -3.25% | +5.62% | $5.54B | $5.54B | $118.29M | $5.30M | $28,421 | -92.72% | |
| 23 |
 Ethena USDeUSDE
|
$0.9995 | +0.01% | +0.02% | -0.03% | $4.68B | $4.68B | $14.88M | $3.06M | $0.1217 | -3.34% | |
| 24 |
 LitecoinLTC
|
$59.23 | +0.90% | -8.27% | +2.24% | $4.60B | $4.60B | $260.53M | $952,081 | $189,423 | -85.56% | |
| 25 |
 DaiDAI
|
$1.00 | -0.01% | +0.00% | +0.03% | $4.52B | $4.52B | $211.26M | — | — | -17.94% | |
| 26 |
 UniswapUNI
|
$7.21 | +0.54% | -7.18% | -18.62% | $4.50B | $6.40B | $340.02M | $3.90B | $1.40B | -83.94% | |
| 27 |
 AvalancheAVAX
|
$9.75 | -0.18% | -10.41% | +19.18% | $4.32B | $4.58B | $248.30M | $589.99M | $5.96M | -93.28% | |
| 28 |
 SuiSUI
|
$0.9991 | +2.70% | -11.29% | +21.93% | $4.11B | $9.99B | $497.77M | $488.87M | $2.75M | -81.31% | |
| 29 |
 CantonCC
|
$0.1026 | -0.31% | -19.23% | -9.40% | $4.10B | $4.10B | $11.09M | $11.75M | $594.43M | -47.15% | |
| 30 |
 USD1USD1
|
$0.9994 | +0.00% | +0.03% | -0.03% | $4.02B | $4.02B | $647.58M | — | — | -4.63% | |
| 31 |
 Gram (prev. Toncoin)GRAM
|
$1.35 | -0.48% | -7.00% | -2.17% | $3.82B | $7.11B | $27.41M | $48.85M | $868,286 | -83.65% | |
| 32 |
 HederaHBAR
|
$0.0847 | -0.69% | -8.86% | +7.64% | $3.73B | $4.23B | $208.51M | $33.42M | $244,076 | -85.12% | |
| 33 |
 BitwayBTW
|
$2.32 | -0.66% | +49.97% | +288.32% | $3.50B | $23.22B | $22.13M | $38.65M | $5.18M | -16.16% | |
| 34 |
 Tether GoldXAUT
|
$4,163 | +0.34% | -0.13% | -4.69% | $3.37B | $3.44B | $87.88M | $3.05B | $13.70M | -24.37% | |
| 35 |
 Global DollarUSDG
|
$1.00 | +0.02% | +0.04% | +0.03% | $3.09B | $3.09B | $360.90M | — | — | -39.54% | |
| 36 |
 BittensorTAO
|
$271.27 | +0.80% | -7.86% | +8.71% | $3.08B | $5.70B | $149.76M | $53.22M | — | -64.19% | |
| 37 |
 Shiba InuSHIB
|
$0.00000499 | +0.51% | -9.23% | -9.10% | $2.94B | $2.94B | $47.62M | — | — | -94.20% | |
| 38 |
 CronosCRO
|
$0.0568 | -0.30% | -6.33% | -5.12% | $2.88B | $5.62B | $5.74M | $137.79M | $620.50 | -93.63% | |
| 39 |
 PayPal USDPYUSD
|
$0.9997 | +0.00% | -0.01% | -0.04% | $2.85B | $2.85B | $12.15M | — | — | -2.06% | |
| 40 |
 QuantQNT
|
$191.32 | -1.66% | -19.15% | +203.27% | $2.78B | $2.79B | $72.09M | — | — | -55.24% | |
| 41 |
 EthenaENA
|
$0.1893 | +0.83% | -21.02% | +12.22% | $2.54B | $2.84B | $306.65M | $5.16B | $217.55M | -87.53% | |
| 42 |
 Ripple USDRLUSD
|
$1.00 | +0.00% | +0.02% | +0.03% | $2.42B | $2.42B | $73.77M | — | — | -6.77% | |
| 43 |
 Circle USYCUSYC
|
$1.14 | +0.00% | +0.05% | +0.26% | $2.39B | $2.39B | $0.00 | — | — | +0.00% | |
| 44 |
 OKBOKB
|
$113.39 | -1.06% | -9.85% | -2.63% | $2.38B | $2.38B | $26.46M | $157.96M | $536,380 | -50.43% | |
| 45 |
 Ondo US Dollar YieldUSDY
|
$1.15 | -0.02% | +0.15% | +0.24% | $2.36B | $2.36B | $2.30M | — | — | -8.97% | |
| 46 |
 AaveAAVE
|
$152.54 | +1.18% | -11.51% | +9.79% | $2.35B | $2.44B | $191.20M | $17.96B | $467.86M | -76.95% | |
| 47 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.19B | $2.19B | $0.00 | — | — | +0.00% | |
| 48 |
 OndoONDO
|
$0.4360 | -0.37% | -15.23% | +9.42% | $2.12B | $4.36B | $106.55M | $962.64M | $69.70M | -79.63% | |
| 49 |
 Pump.funPUMP
|
$0.004202 | -2.87% | -25.69% | -2.19% | $1.94B | $3.48B | $150.01M | — | — | -52.36% | |
| 50 |
 AsterASTER
|
$0.7009 | -0.04% | -1.99% | -10.18% | $1.90B | $5.46B | $114.16M | — | — | -70.90% | |
| 51 |
 PolkadotDOT
|
$1.11 | +0.62% | -11.11% | -1.00% | $1.90B | $1.90B | $136.52M | — | — | -97.98% | |
| 52 |
 Falcon USDUSDF
|
$0.9948 | -0.03% | -0.01% | -0.13% | $1.88B | $1.88B | $325,817 | — | — | -7.42% | |
| 53 |
 WorldcoinWLD
|
$0.4877 | -0.36% | -11.62% | +16.05% | $1.86B | $4.88B | $226.82M | $41.14M | $282,303 | -95.85% | |
| 54 |
 PAX GoldPAXG
|
$4,166 | +0.36% | -0.17% | -4.57% | $1.84B | $1.84B | $64.84M | — | — | -25.86% | |
| 55 |
 World Liberty FinancialWLFI
|
$0.0570 | +0.03% | +0.10% | -3.71% | $1.81B | $5.70B | $23.46M | — | $148.68M | -82.80% | |
| 56 |
 USDDUSDD
|
$0.9981 | -0.02% | -0.03% | -0.05% | $1.79B | $1.79B | $2.51M | — | — | -19.65% | |
| 57 |
 MantleMNT
|
$0.5286 | +0.28% | -6.05% | -15.63% | $1.75B | $3.29B | $21.44M | $94.73M | $130,926 | -81.49% | |
| 58 |
 MemeCoreM
|
$0.7487 | -0.63% | -18.91% | -41.92% | $1.71B | $4.06B | $1.31M | — | — | -86.73% | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | -0.09% | +0.28% | -2.11% | $1.70B | $1.70B | $0.00 | — | — | -3.73% | |
| 60 |
 PepePEPE
|
$0.00000401 | +3.85% | -4.33% | +4.24% | $1.69B | $1.69B | $198.95M | — | — | -85.69% | |
| 61 |
 MorphoMORPHO
|
$2.35 | -1.21% | -3.28% | -5.02% | $1.65B | $2.35B | $17.52M | $11.04B | $268.21M | -43.54% | |
| 62 |
 SkySKY
|
$0.0694 | -1.32% | -13.80% | -0.06% | $1.63B | $1.63B | $6.41M | — | — | -31.16% | |
| 63 |
 Internet ComputerICP
|
$2.90 | -0.85% | -17.23% | +1.32% | $1.62B | $1.62B | $42.44M | $8.77M | $2.24M | -99.59% | |
| 64 |
 United StablesU
|
$0.9998 | +0.02% | +0.03% | -0.05% | $1.57B | $1.57B | $97.62M | — | — | -0.79% | |
| 65 |
 HTX DAOHTX
|
$0.00000166 | -0.01% | -1.86% | -2.72% | $1.47B | $1.47B | $91.52M | — | — | -55.86% | |
| 66 |
 BFUSDBFUSD
|
$0.9986 | +0.02% | +0.02% | -0.10% | $1.32B | $1.32B | $969,867 | — | — | -0.83% | |
| 67 |
 Bitget TokenBGB
|
$1.87 | -0.73% | -4.98% | -6.29% | $1.31B | $1.70B | $9.60M | $75.22M | $54,044 | -77.92% | |
| 68 |
 ArbitrumARB
|
$0.1859 | +2.82% | -6.03% | -14.41% | $1.28B | $1.86B | $119.94M | $1.40B | $8.48M | -92.22% | |
| 69 |
 USDGOUSDGO
|
$1.00 | +0.00% | +0.06% | +0.06% | $1.27B | $1.27B | $5.17M | — | — | -0.20% | |
| 70 |
 Ethereum ClassicETC
|
$7.75 | -0.33% | -8.63% | -5.08% | $1.23B | $1.23B | $51.91M | $79,187 | $9,831 | -95.36% | |
| 71 |
 Venice TokenVVV
|
$22.75 | +2.15% | -7.41% | -17.82% | $1.10B | $1.84B | $20.02M | — | $11.67M | -34.12% | |
| 72 |
 JUSTJST
|
$0.1361 | +0.60% | -1.12% | +20.43% | $1.09B | $1.09B | $16.78M | — | — | -29.59% | |
| 73 |
 KuCoinKCS
|
$7.51 | +2.28% | -3.20% | +4.30% | $1.05B | $1.07B | $55.05M | $800,250 | $983.67 | -73.94% | |
| 74 |
 GateGT
|
$9.96 | -0.25% | -9.61% | +0.16% | $1.04B | $1.16B | $899,858 | $3.16M | $4,857 | -60.78% | |
| 75 |
 AlgorandALGO
|
$0.1118 | +0.28% | -12.34% | +13.74% | $1.01B | $1.01B | $46.08M | $33.88M | $6,850 | -96.86% | |
| 76 |
 KaspaKAS
|
$0.0352 | +0.08% | -14.29% | -5.26% | $978.27M | $978.28M | $11.67M | — | — | -83.01% | |
| 77 |
 POL (ex-MATIC)POL
|
$0.0915 | -1.05% | -11.44% | -13.64% | $972.83M | $972.83M | $49.70M | $679.45M | $27.94M | -92.89% | |
| 78 |
 JupiterJUP
|
$0.2911 | +0.22% | -20.78% | +9.49% | $965.92M | $2.00B | $49.54M | $2.44B | $212.50M | -85.45% | |
| 79 |
 Blockchain CapitalBCAP
|
$105.74 | +0.00% | +0.05% | -0.75% | $963.51M | $963.51M | $0.00 | — | — | -2.26% | |
| 80 |
 RenderRENDER
|
$1.82 | -1.79% | -9.13% | +17.94% | $944.57M | $971.45M | $51.63M | — | $4.53M | -86.55% | |
| 81 |
 Cosmos HubATOM
|
$1.70 | +0.12% | -11.85% | -2.02% | $910.87M | $910.89M | $38.60M | $134,323 | $25,169 | -96.13% | |
| 82 |
 Pi NetworkPI
|
$0.0794 | +0.09% | -3.68% | -6.76% | $894.39M | $1.38B | $3.22M | — | — | -97.34% | |
| 83 |
 FilecoinFIL
|
$1.04 | -1.55% | -14.12% | +11.93% | $872.93M | $2.04B | $135.46M | $2.95M | $815,434 | -99.56% | |
| 84 |
 InjectiveINJ
|
$8.62 | +0.32% | +13.10% | +33.57% | $861.96M | $861.96M | $161.37M | $14.17M | $2.90M | -83.62% | |
| 85 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.00% | +0.07% | +0.28% | $823.90M | $823.90M | $0.00 | — | — | +0.00% | |
| 86 |
 Open USDOUSD
|
$0.9976 | -0.06% | +0.21% | — | $823.44M | $823.44M | $255,808 | — | — | -1.48% | |
| 87 |
 Aerodrome FinanceAERO
|
$0.8026 | -4.83% | -15.33% | +23.05% | $805.69M | $1.61B | $47.60M | — | — | -65.36% | |
| 88 |
 NEXONEXO
|
$0.8060 | -0.12% | -4.38% | -4.86% | $805.39M | $805.39M | $1.98M | $311.38M | — | -80.19% | |
| 89 |
 LighterLIT
|
$3.14 | +0.61% | -19.52% | -36.32% | $783.72M | $3.13B | $67.13M | $723.52M | $72.11M | -60.11% | |
| 90 |
 LayerZeroZRO
|
$1.88 | +0.67% | -11.41% | +66.53% | $753.27M | $1.88B | $67.84M | $11.31B | $3.51M | -74.80% | |
| 91 |
 GHOGHO
|
$0.9991 | +0.05% | +0.06% | -0.01% | $698.39M | $698.39M | $1.13M | — | — | -2.99% | |
| 92 |
 PancakeSwapCAKE
|
$2.19 | +0.24% | -6.39% | -10.75% | $696.22M | $721.58M | $50.74M | — | — | -95.02% | |
| 93 |
 AkedoAKE
|
$0.0305 | +2.31% | +20.87% | -32.08% | $695.98M | $3.05B | $9.17M | — | — | -79.18% | |
| 94 |
 AptosAPT
|
$0.7793 | -1.53% | -13.33% | +9.35% | $688.26M | $943.21M | $69.83M | $43.89M | $1.70M | -96.09% | |
| 95 |
 StacksSTX
|
$0.3594 | -2.91% | -9.99% | +23.65% | $672.86M | $672.86M | $25.33M | $91.35M | $601,410 | -90.70% | |
| 96 |
 PearlPRL
|
$1.92 | +4.30% | +38.71% | +78.79% | $670.96M | $4.03B | $4.16M | — | — | -8.54% | |
| 97 |
 StableSTABLE
|
$0.0242 | -5.22% | -11.21% | -2.95% | $659.92M | $2.41B | $8.22M | $29.33M | — | -44.13% | |
| 98 |
 Ether.fiETHFI
|
$0.6831 | +1.07% | -9.10% | -5.90% | $659.32M | $659.32M | $31.72M | $5.54B | $151.07M | -91.99% | |
| 99 |
 MidnightNIGHT
|
$0.0396 | -2.49% | -18.46% | +66.54% | $657.75M | $950.54M | $13.06M | — | — | -66.58% | |
| 100 |
 XDC NetworkXDC
|
$0.0327 | -1.99% | -5.52% | +17.44% | $651.91M | $1.24B | $9.38M | $2.22M | $8,223 | -83.05% |
Пустая ячейка в этой таблице никогда не означает ноль. Value locked и комиссии остаются пустыми там, где у актива нет протокола, собирающего их, или где ни один источник не публикует соответствующие данные — откройте страницу актива, и строка объяснит, что именно.