覆盖范围
数字资产
我们持有研究档案的所有资产，按 market cap 排序。此处的列是在所有类型资产间均可横向比较的指标；无法通用的指标位于各资产的专属标签页中。
全部
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
其他
749 资产 · 显示 100
如何阅读本表。 市值等于价格乘以流通量。完全稀释估值以当前价格为所有将来存在的单位定价——两者之间的差距是已经形成的稀释。"距高点"是与历史最高价的距离，并不说明该价格是否合理。
| # | 资产 | 价格 | 24h | 7d | 30d | 7日走势 | 市值 | 完全稀释 | 成交量（24h） | 锁定价值 | 费用（年化） | 距高点 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$81,600 | -1.03% | -0.18% | +0.51% | $1.64T | $1.64T | $25.67B | $4.41B | $88.43M | -35.28% | |
| 2 |
 EthereumETH
|
$2,395 | -1.28% | -1.91% | -8.85% | $292.57B | $292.57B | $9.27B | $49.89B | $217.36M | -51.58% | |
| 3 |
 TetherUSDT
|
$0.9992 | -0.01% | +0.01% | -0.04% | $183.02B | $188.48B | $47.38B | — | — | -24.48% | |
| 4 |
 BNBBNB
|
$728.00 | +0.34% | -0.45% | -4.30% | $95.75B | $95.75B | $728.48M | $0.00 | $259.96M | -46.86% | |
| 5 |
 XRPXRP
|
$1.30 | -0.96% | -3.27% | -8.00% | $81.99B | $129.86B | $1.31B | $30,504 | $26.16 | -64.38% | |
| 6 |
 USDCUSDC
|
$0.9999 | +0.01% | +0.02% | +0.02% | $72.06B | $72.11B | $16.58B | — | — | -4.17% | |
| 7 |
 SolanaSOL
|
$104.56 | -0.23% | -0.90% | -5.70% | $61.65B | $66.52B | $2.58B | $5.91B | $337.33M | -64.35% | |
| 8 |
 TRONTRX
|
$0.3314 | -0.29% | +0.91% | -2.30% | $31.48B | $31.48B | $324.43M | $5.56B | $284.87M | -23.16% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.02 | — | -4.02% | +1.96% | $24.53B | $24.53B | $18.95M | — | — | -5.02% | |
| 10 |
 ZcashZEC
|
$1,145 | -2.11% | -2.18% | -22.33% | $19.45B | $19.45B | $714.59M | $2.68M | $1.48M | -64.14% | |
| 11 |
 HyperliquidHYPE
|
$78.98 | -0.14% | -2.38% | -14.23% | $17.57B | $75.46B | $508.01M | $1.03B | $6.81M | -19.38% | |
| 12 |
 DogecoinDOGE
|
$0.0793 | -0.66% | -3.53% | -9.60% | $12.40B | $12.40B | $388.49M | $1.75M | $274,930 | -89.17% | |
| 13 |
 MoneroXMR
|
$602.03 | -0.15% | +14.55% | +10.40% | $11.33B | $11.33B | $182.11M | — | — | -24.53% | |
| 14 |
 USDSUSDS
|
$1.0000 | -0.01% | +0.01% | +0.02% | $10.04B | $9.93B | $114.31M | — | — | -5.43% | |
| 15 |
 WhiteBIT CoinWBT
|
$79.76 | -1.05% | -0.48% | -3.67% | $9.48B | $23.40B | $89.94M | — | — | -9.28% | |
| 16 |
 ChainlinkLINK
|
$11.96 | -1.69% | -5.01% | -3.51% | $9.17B | $11.96B | $238.91M | $1.92B | $54.26M | -77.31% | |
| 17 |
 LEO TokenLEO
|
$9.02 | -0.20% | +1.59% | +1.50% | $8.29B | $8.88B | $39,445 | — | — | -15.05% | |
| 18 |
 CardanoADA
|
$0.2165 | -2.60% | -6.75% | -4.67% | $8.13B | $9.74B | $225.84M | $62.60M | $1.74M | -92.99% | |
| 19 |
 NEAR ProtocolNEAR
|
$4.87 | -4.16% | -5.19% | +34.46% | $6.37B | $6.37B | $684.70M | $231.37M | $2.72M | -76.19% | |
| 20 |
 StellarXLM
|
$0.1767 | -1.14% | -7.06% | -9.81% | $6.22B | $8.84B | $106.93M | $235.11M | $578,111 | -79.82% | |
| 21 |
 RainRAIN
|
$0.008763 | -6.38% | -10.86% | -36.15% | $6.21B | $10.01B | $18.13M | $16.62M | $3,419 | -54.98% | |
| 22 |
 Bitcoin CashBCH
|
$279.61 | +0.91% | +5.13% | +9.49% | $5.62B | $5.62B | $128.96M | $5.35M | $27,886 | -92.61% | |
| 23 |
 Ethena USDeUSDE
|
$0.9997 | +0.01% | +0.05% | +0.01% | $4.68B | $4.68B | $42.46M | $3.06M | $0.1217 | -3.32% | |
| 24 |
 LitecoinLTC
|
$59.44 | +0.15% | -2.44% | +2.12% | $4.62B | $4.62B | $229.48M | $967,995 | $189,788 | -85.51% | |
| 25 |
 UniswapUNI
|
$7.28 | -0.09% | +4.49% | -15.92% | $4.55B | $6.46B | $327.89M | $3.88B | $1.36B | -83.80% | |
| 26 |
 DaiDAI
|
$1.00 | +0.00% | +0.03% | +0.04% | $4.53B | $4.53B | $344.16M | — | — | -17.94% | |
| 27 |
 AvalancheAVAX
|
$9.53 | -2.54% | -5.77% | -5.30% | $4.23B | $4.48B | $195.50M | $590.42M | $5.99M | -93.43% | |
| 28 |
 CantonCC
|
$0.1049 | +2.93% | -12.28% | -4.10% | $4.18B | $4.18B | $14.52M | $11.81M | $594.43M | -45.96% | |
| 29 |
 SuiSUI
|
$0.9905 | -1.05% | -3.26% | +15.98% | $4.08B | $9.91B | $593.63M | $493.61M | $2.73M | -81.47% | |
| 30 |
 USD1USD1
|
$0.9989 | -0.05% | -0.03% | -0.05% | $4.01B | $4.01B | $978.12M | — | — | -4.68% | |
| 31 |
 Gram (prev. Toncoin)GRAM
|
$1.36 | +0.55% | -0.33% | -1.75% | $3.84B | $7.14B | $23.53M | $48.98M | $867,714 | -83.58% | |
| 32 |
 HederaHBAR
|
$0.0829 | -1.88% | -4.57% | +1.80% | $3.65B | $4.14B | $94.84M | $33.61M | $242,482 | -85.44% | |
| 33 |
 Tether GoldXAUT
|
$4,124 | -0.99% | -0.89% | -5.61% | $3.34B | $3.41B | $164.44M | $3.05B | $13.70M | -25.08% | |
| 34 |
 Global DollarUSDG
|
$1.00 | +0.00% | +0.01% | +0.03% | $3.13B | $3.13B | $422.17M | — | — | -39.54% | |
| 35 |
 BittensorTAO
|
$266.84 | -1.63% | -2.05% | +0.94% | $3.03B | $5.61B | $123.10M | $30,885 | — | -64.78% | |
| 36 |
 BitwayBTW
|
$1.99 | -13.94% | +14.48% | +239.16% | $3.00B | $19.91B | $42.11M | $38.59M | $5.07M | -28.07% | |
| 37 |
 Shiba InuSHIB
|
$0.00000499 | -0.40% | -3.16% | -9.15% | $2.94B | $2.94B | $37.38M | — | — | -94.21% | |
| 38 |
 CronosCRO
|
$0.0570 | +0.32% | -2.24% | -3.88% | $2.89B | $5.64B | $6.95M | $137.69M | $620.50 | -93.60% | |
| 39 |
 PayPal USDPYUSD
|
$1.0000 | +0.02% | +0.02% | +0.02% | $2.88B | $2.88B | $59.56M | — | — | -2.04% | |
| 40 |
 QuantQNT
|
$194.97 | +0.53% | -14.27% | +194.87% | $2.84B | $2.85B | $63.22M | — | — | -54.39% | |
| 41 |
 EthenaENA
|
$0.1890 | -1.71% | -8.36% | -7.63% | $2.53B | $2.84B | $300.84M | $5.16B | $203.28M | -87.55% | |
| 42 |
 Ripple USDRLUSD
|
$1.00 | +0.00% | -0.01% | +0.02% | $2.40B | $2.40B | $106.17M | — | — | -6.77% | |
| 43 |
 OKBOKB
|
$114.08 | -0.17% | -6.26% | -3.76% | $2.40B | $2.40B | $20.41M | $157.22M | $534,616 | -50.13% | |
| 44 |
 Circle USYCUSYC
|
$1.14 | +0.01% | +0.06% | +0.27% | $2.39B | $2.39B | $0.00 | — | — | +0.00% | |
| 45 |
 Ondo US Dollar YieldUSDY
|
$1.15 | -0.04% | +0.18% | +0.72% | $2.36B | $2.36B | $6.41M | — | — | -8.96% | |
| 46 |
 AaveAAVE
|
$149.09 | -2.54% | -4.62% | +6.08% | $2.30B | $2.39B | $218.00M | $18.06B | $467.32M | -77.47% | |
| 47 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.19B | $2.19B | $0.00 | — | — | +0.00% | |
| 48 |
 OndoONDO
|
$0.4339 | -0.88% | -7.52% | +3.29% | $2.11B | $4.34B | $94.36M | $962.64M | $69.46M | -79.73% | |
| 49 |
 WorldcoinWLD
|
$0.5388 | +9.95% | +7.00% | +23.72% | $2.06B | $5.39B | $310.57M | $41.48M | $279,274 | -95.41% | |
| 50 |
 Pump.funPUMP
|
$0.004420 | +3.08% | -10.57% | +4.45% | $2.04B | $3.66B | $193.52M | — | — | -49.88% | |
| 51 |
 PolkadotDOT
|
$1.14 | +1.14% | -1.85% | +1.98% | $1.95B | $1.95B | $179.27M | — | — | -97.93% | |
| 52 |
 AsterASTER
|
$0.7049 | +0.53% | +3.14% | -7.59% | $1.91B | $5.49B | $93.33M | — | — | -70.74% | |
| 53 |
 Falcon USDUSDF
|
$0.9949 | +0.00% | +0.08% | -0.04% | $1.88B | $1.88B | $422,469 | — | — | -7.42% | |
| 54 |
 PAX GoldPAXG
|
$4,124 | -1.04% | -0.95% | -5.40% | $1.82B | $1.82B | $113.96M | — | — | -26.61% | |
| 55 |
 USDDUSDD
|
$0.9986 | -0.08% | +0.10% | +0.07% | $1.77B | $1.77B | $2.58M | — | — | -19.61% | |
| 56 |
 PepePEPE
|
$0.00000417 | +3.32% | +6.36% | +1.25% | $1.76B | $1.76B | $237.93M | — | — | -85.11% | |
| 57 |
 MantleMNT
|
$0.5317 | +0.27% | -0.82% | -14.44% | $1.76B | $3.31B | $19.90M | $92.61M | $126,022 | -81.38% | |
| 58 |
 MorphoMORPHO
|
$2.48 | +5.06% | +7.33% | -4.56% | $1.74B | $2.48B | $34.52M | $11.11B | $270.41M | -40.54% | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | -0.10% | +0.56% | -2.06% | $1.71B | $1.71B | $0.00 | — | — | -3.81% | |
| 60 |
 World Liberty FinancialWLFI
|
$0.0536 | -5.99% | -4.78% | -7.61% | $1.71B | $5.37B | $47.15M | — | $148.48M | -83.81% | |
| 61 |
 MemeCoreM
|
$0.7308 | -2.32% | -19.91% | -51.91% | $1.67B | $3.97B | $2.58M | — | — | -87.05% | |
| 62 |
 SkySKY
|
$0.0712 | +2.13% | -6.33% | +2.37% | $1.67B | $1.67B | $7.17M | — | — | -29.43% | |
| 63 |
 Internet ComputerICP
|
$2.85 | -2.24% | -8.76% | -0.70% | $1.59B | $1.59B | $35.86M | $8.63M | $2.24M | -99.59% | |
| 64 |
 United StablesU
|
$0.9994 | -0.05% | +0.04% | -0.02% | $1.58B | $1.58B | $127.98M | — | — | -0.83% | |
| 65 |
 HTX DAOHTX
|
$0.00000165 | -0.28% | -0.45% | -3.27% | $1.47B | $1.47B | $90.52M | — | — | -55.98% | |
| 66 |
 ArbitrumARB
|
$0.1996 | +5.35% | +10.62% | -3.65% | $1.38B | $2.00B | $249.38M | $1.41B | $8.40M | -91.65% | |
| 67 |
 Bitget TokenBGB
|
$1.88 | +0.87% | -2.82% | -6.01% | $1.32B | $1.71B | $9.23M | $72.27M | $52,942 | -77.70% | |
| 68 |
 BFUSDBFUSD
|
$0.9985 | -0.01% | +0.04% | -0.10% | $1.32B | $1.32B | $1.69M | — | — | -0.84% | |
| 69 |
 USDGOUSDGO
|
$1.00 | -0.04% | +0.01% | +0.02% | $1.27B | $1.27B | $12.77M | — | — | -0.23% | |
| 70 |
 Ethereum ClassicETC
|
$7.74 | -0.34% | -3.24% | -9.70% | $1.23B | $1.23B | $39.97M | $121,426 | $9,524 | -95.37% | |
| 71 |
 Venice TokenVVV
|
$24.96 | +5.28% | +7.42% | -6.92% | $1.21B | $2.03B | $43.28M | — | $11.73M | -27.70% | |
| 72 |
 JUSTJST
|
$0.1411 | +2.55% | +2.38% | +21.11% | $1.13B | $1.13B | $30.60M | — | — | -26.97% | |
| 73 |
 KuCoinKCS
|
$7.43 | -1.21% | -4.55% | +2.30% | $1.04B | $1.06B | $13.43M | $814,504 | $961.65 | -74.24% | |
| 74 |
 GateGT
|
$9.86 | -1.28% | -7.82% | -4.76% | $1.03B | $1.15B | $3.25M | $3.16M | $4,832 | -61.14% | |
| 75 |
 AlgorandALGO
|
$0.1101 | -2.26% | -7.55% | +4.89% | $998.62M | $998.62M | $49.16M | $33.86M | $6,862 | -96.91% | |
| 76 |
 POL (ex-MATIC)POL
|
$0.0923 | +0.33% | -6.79% | -12.01% | $981.68M | $981.74M | $44.10M | $672.16M | $27.63M | -92.83% | |
| 77 |
 JupiterJUP
|
$0.2942 | +0.34% | -11.48% | +4.25% | $977.39M | $2.02B | $51.50M | $2.39B | $207.47M | -85.29% | |
| 78 |
 KaspaKAS
|
$0.0347 | -1.99% | -9.90% | -11.44% | $964.41M | $964.42M | $11.28M | — | — | -83.25% | |
| 79 |
 Blockchain CapitalBCAP
|
$105.74 | +0.00% | +0.00% | -0.75% | $963.51M | $963.51M | $0.00 | — | — | -2.26% | |
| 80 |
 Cosmos HubATOM
|
$1.76 | +3.11% | -3.45% | +0.17% | $946.08M | $946.08M | $54.02M | $135,008 | $24,968 | -95.98% | |
| 81 |
 RenderRENDER
|
$1.80 | -1.31% | -13.53% | +14.55% | $933.27M | $959.82M | $43.14M | — | $5.42M | -86.71% | |
| 82 |
 Pi NetworkPI
|
$0.0778 | -2.07% | -0.86% | -7.28% | $875.67M | $1.35B | $3.39M | — | — | -97.40% | |
| 83 |
 InjectiveINJ
|
$8.52 | -0.26% | +16.90% | +7.75% | $851.79M | $851.79M | $132.83M | $14.18M | $2.92M | -83.81% | |
| 84 |
 FilecoinFIL
|
$1.01 | -3.93% | -7.56% | +5.48% | $846.30M | $1.98B | $118.97M | $2.91M | $818,318 | -99.57% | |
| 85 |
 Open USDOUSD
|
$1.00 | +0.13% | +0.05% | — | $824.71M | $824.72M | $229,398 | — | — | -1.23% | |
| 86 |
 NEXONEXO
|
$0.8089 | +0.43% | -2.76% | -4.43% | $808.90M | $808.90M | $2.07M | $310.05M | — | -80.11% | |
| 87 |
 Aerodrome FinanceAERO
|
$0.7927 | -1.08% | -9.59% | +20.29% | $795.60M | $1.59B | $39.52M | — | — | -65.79% | |
| 88 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.01% | +0.08% | +0.28% | $791.89M | $792.09M | $0.00 | — | — | +0.00% | |
| 89 |
 LighterLIT
|
$3.13 | -1.64% | -7.87% | -35.19% | $781.67M | $3.13B | $53.20M | $722.68M | $71.21M | -60.24% | |
| 90 |
 LayerZeroZRO
|
$1.87 | -2.82% | -9.28% | +68.28% | $747.05M | $1.87B | $87.25M | $12.50B | $3.41M | -75.01% | |
| 91 |
 PearlPRL
|
$1.99 | +5.64% | +29.59% | +82.16% | $698.62M | $4.18B | $437,440 | — | — | -5.10% | |
| 92 |
 GHOGHO
|
$0.9984 | -0.08% | +0.03% | -0.06% | $697.84M | $697.84M | $2.24M | — | — | -3.06% | |
| 93 |
 PancakeSwapCAKE
|
$2.17 | -1.13% | -3.39% | -9.21% | $688.84M | $713.94M | $49.11M | — | — | -95.06% | |
| 94 |
 AkedoAKE
|
$0.0301 | -2.83% | +25.85% | -53.48% | $685.25M | $3.01B | $8.28M | — | — | -79.50% | |
| 95 |
 StacksSTX
|
$0.3598 | -1.81% | -13.04% | +13.17% | $673.62M | $673.64M | $25.35M | $91.97M | $590,716 | -90.69% | |
| 96 |
 AptosAPT
|
$0.7603 | -2.80% | -3.84% | +5.41% | $671.49M | $920.20M | $61.42M | $43.88M | $1.70M | -96.18% | |
| 97 |
 Ether.fiETHFI
|
$0.6881 | -0.70% | +0.89% | -8.84% | $664.30M | $664.30M | $37.19M | $5.58B | $150.24M | -91.93% | |
| 98 |
 MidnightNIGHT
|
$0.0400 | -0.65% | -10.47% | +61.19% | $663.48M | $958.81M | $13.64M | — | — | -66.29% | |
| 99 |
 XDC NetworkXDC
|
$0.0326 | -1.51% | -3.57% | +15.12% | $649.57M | $1.24B | $8.75M | $2.17M | $8,118 | -83.11% | |
| 100 |
 DashDASH
|
$49.85 | +1.68% | +1.79% | -14.89% | $641.28M | $641.31M | $49.31M | $73,984 | $8,237 | -96.66% |
此表中的空白从不代表零。TVL 和费用数据为空，意味着该资产没有收取这些数据的 protocol，或没有来源发布相关数据——打开该资产页面，对应行会说明具体原因。