覆盖范围
数字资产
我们持有研究档案的所有资产，按 market cap 排序。此处的列是在所有类型资产间均可横向比较的指标；无法通用的指标位于各资产的专属标签页中。
全部
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
其他
750 资产 · 显示 100
如何阅读本表。 市值等于价格乘以流通量。完全稀释估值以当前价格为所有将来存在的单位定价——两者之间的差距是已经形成的稀释。"距高点"是与历史最高价的距离，并不说明该价格是否合理。
| # | 资产 | 价格 | 24h | 7d | 30d | 7日走势 | 市值 | 完全稀释 | 成交量（24h） | 锁定价值 | 费用（年化） | 距高点 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
 JupUSDJUPUSD
|
$0.9988 | +0.02% | +0.00% | -0.04% | $43.82M | $43.81M | $2.34M | — | — | -2.41% | |
| 502 |
 NVIDIA xStockNVDAX
|
$212.18 | -1.14% | -8.53% | -3.80% | $43.79M | $219.92M | $6.02M | — | — | -12.89% | |
| 503 |
 KeetaKTA
|
$0.0703 | -4.06% | +3.18% | -22.85% | $43.72M | $70.26M | $824,825 | $50,939 | — | -95.82% | |
| 504 |
 PolymeshPOLYX
|
$0.0328 | -7.79% | -21.15% | -17.35% | $43.68M | $43.68M | $380,138 | — | — | -95.61% | |
| 505 |
 ToshiTOSHI
|
$0.000104 | -4.23% | -9.93% | -10.06% | $43.55M | $43.55M | $2.25M | — | — | -95.42% | |
| 506 |
 FrankencoinZCHF
|
$1.21 | +0.09% | +0.50% | -0.26% | $43.49M | $43.49M | $614,921 | $63.13M | $310,926 | -8.84% | |
| 507 |
 BrettBRETT
|
$0.004385 | -7.49% | -25.43% | -13.93% | $43.47M | $43.47M | $3.53M | — | — | -98.13% | |
| 508 |
 Pentagon ChainPC
|
$44.15 | -2.30% | -26.85% | -13.80% | $43.41M | $44.14M | $1,059 | $0.00 | — | -29.64% | |
| 509 |
 RoninRON
|
$0.0560 | -7.61% | -21.47% | +5.15% | $43.23M | $55.97M | $667,787 | $10.97M | $22,046 | -98.74% | |
| 510 |
 CentrifugeCFG
|
$0.1136 | -9.19% | -19.59% | -7.37% | $43.22M | $77.27M | $5.14M | — | — | -71.62% | |
| 511 |
 HydrationHDX
|
$0.007277 | -2.74% | -6.51% | -9.27% | $43.06M | $46.74M | $13,122 | $53.14M | $267.67 | -86.63% | |
| 512 |
 NockchainNOCK
|
$0.0182 | +0.55% | -31.41% | -59.50% | $43.03M | $78.33M | $673,503 | — | — | -91.32% | |
| 513 |
 ETHGasGWEI
|
$0.0217 | +3.39% | +5.50% | -2.86% | $42.99M | $217.10M | $15.24M | — | — | -91.20% | |
| 514 |
 NexusNEX
|
$0.0000007116 | +0.68% | -12.24% | -32.05% | $42.69M | $71.16M | $620,950 | — | — | -89.76% | |
| 515 |
 HoloworldHOLO
|
$0.0541 | -5.90% | -12.90% | -9.43% | $42.55M | $110.76M | $973,797 | — | — | -93.03% | |
| 516 |
 NVIDIA (bStocks Tokenized Stock)NVDAB
|
$212.07 | -1.08% | -8.64% | -3.69% | $42.52M | $42.52M | $6.74M | — | — | -12.65% | |
| 517 |
 ZilliqaZIL
|
$0.002155 | -6.50% | -41.13% | -30.18% | $42.05M | $44.43M | $8.51M | $271,160 | $586.07 | -99.16% | |
| 518 |
 FastX Network TokenFXNW
|
$0.3216 | -8.79% | -11.68% | — | $41.80M | $321.54M | $160,954 | — | — | -21.39% | |
| 519 |
 The Black BullANSEM
|
$0.1003 | -17.01% | -26.88% | -39.12% | $41.78M | $99.96M | $1.75M | — | $55,635 | -77.40% | |
| 520 |
 Vanta NetworkSN8
|
$7.58 | -4.39% | -12.51% | +10.06% | $41.72M | $41.72M | $133,124 | — | — | -69.95% | |
| 521 |
 Peanut the SquirrelPNUT
|
$0.0414 | -7.57% | -20.37% | -20.55% | $41.43M | $41.43M | $6.91M | — | — | -98.30% | |
| 522 |
 BRLA Digital BRLABRLA
|
$0.1959 | -0.19% | -1.14% | +0.99% | $41.42M | $41.42M | $68,206 | — | — | -4.27% | |
| 523 |
 Main Street USDMSUSD
|
$0.5459 | — | -1.64% | +4.55% | $41.40M | $41.40M | $158.67 | — | — | -72.75% | |
| 524 |
 BabyCashCatBABY
|
$0.0414 | +242.41% | +187.54% | — | $41.38M | $41.38M | $1.85M | — | — | -1.32% | |
| 525 |
 RequestREQ
|
$0.0519 | -3.47% | -5.77% | -2.04% | $41.35M | $51.87M | $855,055 | — | — | -95.10% | |
| 526 |
 GEKKOGEKKO
|
$0.0000006867 | -16.56% | -16.77% | -16.09% | $41.20M | $137.34M | $53,901 | — | — | -94.99% | |
| 527 |
 Fractal BitcoinFB
|
$0.3749 | -2.10% | -4.02% | +20.35% | $41.14M | $59.32M | $271,965 | — | — | -99.03% | |
| 528 |
 gmSN28
|
$8.83 | -5.44% | +19.92% | +70.85% | $40.89M | $185.44M | $838,629 | — | — | -11.48% | |
| 529 |
 AuroraAURORA
|
$0.0548 | -4.38% | -11.93% | +112.41% | $40.81M | $54.79M | $672,194 | $4.49M | $44,202 | -99.85% | |
| 530 |
 LombardBARD
|
$0.1024 | -7.99% | -17.42% | -20.79% | $40.65M | $102.50M | $1.35M | — | — | -93.98% | |
| 531 |
 PopcatPOPCAT
|
$0.0415 | -9.16% | -14.57% | -15.41% | $40.62M | $40.62M | $8.40M | — | — | -97.98% | |
| 532 |
 Infinity Gaming$INF8
|
$0.2023 | +1.22% | +15.46% | — | $40.47M | $50.58M | $175,733 | — | — | -11.50% | |
| 533 |
 BOOK OF MEMEBOME
|
$0.000585 | -10.39% | -46.59% | -40.02% | $40.38M | $40.38M | $10.20M | — | — | -97.82% | |
| 534 |
 NKYC TokenNKYC
|
$10.06 | +3.52% | +6.66% | +3.78% | $40.22M | $40.22M | $356,536 | $7.92M | — | -71.68% | |
| 535 |
 GOHOMEGOHOME
|
$76.63 | -0.75% | -2.91% | +3.09% | $40.16M | $765.54M | $523,045 | — | — | -72.41% | |
| 536 |
 MoolahMOOLAH
|
$0.0402 | +3.84% | -0.51% | +20.13% | $40.15M | $40.15M | $809,972 | — | — | -14.38% | |
| 537 |
 VergeXVG
|
$0.002427 | -6.07% | -17.98% | -22.68% | $40.10M | $40.18M | $1.03M | — | — | -99.07% | |
| 538 |
 AI Rig ComplexARC
|
$0.0400 | +1.86% | -35.57% | -42.50% | $40.03M | $40.03M | $5.07M | — | — | -93.57% | |
| 539 |
 Anonymous CatZCAT
|
$0.0413 | -12.44% | -7.97% | -63.02% | $39.95M | $39.95M | $1.85M | — | — | -76.45% | |
| 540 |
 PHALAPHA
|
$0.0465 | -8.38% | -19.63% | +45.29% | $39.87M | $46.46M | $12.59M | — | — | -96.66% | |
| 541 |
 SecuritizeSECZ
|
$9.86 | +0.00% | -28.65% | +10.41% | $39.69M | $255.16M | $0.00 | — | — | -40.82% | |
| 542 |
 LiskLSK
|
$0.1815 | -12.66% | -21.29% | -59.13% | $39.31M | $54.49M | $11.20M | $26,409 | $9,410 | -99.48% | |
| 543 |
 Ankr NetworkANKR
|
$0.003928 | -7.17% | -18.58% | -20.31% | $39.29M | $39.29M | $4.28M | $27.36M | $1.41M | -98.16% | |
| 544 |
 AbeyABEY
|
$0.0373 | +6.56% | +10.44% | +52.95% | $39.27M | $50.34M | $13,181 | — | — | -97.16% | |
| 545 |
 RaveDAORAVE
|
$0.1444 | -7.72% | -18.19% | -28.07% | $39.02M | $144.40M | $1.07M | — | — | -99.49% | |
| 546 |
 Casper NetworkCSPR
|
$0.002227 | -5.75% | -8.48% | -15.56% | $38.98M | $45.07M | $2.05M | — | — | -99.83% | |
| 547 |
 VVS FinanceVVS
|
$0.0000008936 | -3.14% | -9.80% | -9.30% | $38.91M | $84.98M | $34,782 | $92.68M | $2.83M | -99.73% | |
| 548 |
 Mask NetworkMASK
|
$0.3886 | -6.40% | -22.56% | -16.54% | $38.86M | $38.86M | $2.94M | — | — | -99.06% | |
| 549 |
 AcurastACU
|
$0.0930 | -8.23% | -6.76% | -20.48% | $38.76M | $96.00M | $1.69M | — | — | -70.58% | |
| 550 |
 Main Street YieldMSY
|
$0.6014 | — | +0.19% | +13.09% | $38.51M | $38.51M | $292.75 | — | $3.15M | -42.18% | |
| 551 |
 ElectroneumETN
|
$0.002137 | +1.73% | +12.24% | +103.65% | $38.42M | $38.42M | $364,073 | $257,280 | — | -98.97% | |
| 552 |
 BandBAND
|
$0.2079 | -8.91% | -17.38% | +4.78% | $38.36M | $38.36M | $1.24M | — | — | -99.09% | |
| 553 |
 Mog CoinMOG
|
$0.0000000981 | -2.98% | -12.11% | -7.84% | $38.32M | $38.32M | $8.01M | — | — | -97.56% | |
| 554 |
 BaselineB
|
$3.04 | — | -3.79% | +0.45% | $38.27M | $63.89M | $1,453 | $1.79M | — | -14.22% | |
| 555 |
 BOLDBOLD
|
$0.9950 | +0.00% | +0.09% | -0.04% | $38.09M | $38.09M | $561,063 | — | — | -1.82% | |
| 556 |
 Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB
|
$88.95 | -4.89% | -37.25% | -25.05% | $38.04M | $38.04M | $32.58M | — | — | -56.46% | |
| 557 |
 FOLKSFOLKS
|
$2.12 | -0.29% | -0.36% | +0.79% | $38.04M | $105.75M | $765,156 | — | — | -95.67% | |
| 558 |
 Frax Staked frxUSDSFRXUSD
|
$1.22 | +0.05% | +0.12% | +0.41% | $38.02M | $38.03M | $28,428 | — | — | -6.05% | |
| 559 |
 Alphabet xStockGOOGLX
|
$339.48 | -0.13% | -3.76% | -3.70% | $38.01M | $179.99M | $1.98M | — | — | -16.86% | |
| 560 |
 SiacoinSC
|
$0.000759 | -9.36% | -23.77% | -20.56% | $37.77M | $37.77M | $426,959 | — | — | -99.18% | |
| 561 |
 KUB CoinKUB
|
$0.5464 | -2.07% | -8.26% | -11.06% | $37.69M | $60.10M | $135,182 | $5.03M | $37,753 | -96.83% | |
| 562 |
 PaycoinPCI
|
$0.0368 | -0.73% | -6.20% | +1.08% | $37.64M | $69.93M | $484,590 | — | — | -99.13% | |
| 563 |
 NillionNIL
|
$0.0737 | -10.33% | -21.47% | +65.44% | $37.44M | $74.47M | $12.56M | — | — | -91.79% | |
| 564 |
 Api3API3
|
$0.2540 | -9.35% | -16.64% | +5.24% | $37.42M | $47.81M | $4.42M | $19.33M | $1.37M | -97.53% | |
| 565 |
 Loaded LionsLION
|
$0.001216 | -2.90% | -12.25% | -20.85% | $37.29M | $121.56M | $19,781 | — | — | -96.15% | |
| 566 |
 SynapseSYN
|
$0.1701 | -5.62% | -13.20% | -2.52% | $37.28M | $42.55M | $4.35M | $10.30M | $11,961 | -96.54% | |
| 567 |
 EuriteEURI
|
$1.12 | -0.12% | +0.25% | -2.29% | $37.17M | $37.17M | $1.70M | — | — | -7.98% | |
| 568 |
 IoTeXIOTX
|
$0.003917 | +1.59% | +6.89% | +35.13% | $37.02M | $37.02M | $3.10M | $2.11M | $4,681 | -98.47% | |
| 569 |
 Tradable LatAm Residential SSTLPC0000089
|
$1.00 | — | +0.00% | +0.00% | — | $37.00M | $37.00M | $0.00 | — | — | +0.00% |
| 570 |
 ARCSARX
|
$0.007522 | -1.29% | -1.87% | -5.17% | $36.86M | $37.61M | $51,535 | — | — | -99.96% | |
| 571 |
 STONSTON
|
$0.5163 | -1.64% | -9.76% | +9.48% | $36.38M | $51.63M | $8,535 | $23.93M | $3.52M | -98.43% | |
| 572 |
 VerantaAVNT
|
$0.1023 | -8.97% | -25.70% | -0.64% | $36.36M | $102.26M | $3.47M | $23.61M | $10.67M | -96.12% | |
| 573 |
 Hermez NetworkHEZ
|
$3.28 | -0.73% | -2.57% | -3.38% | $36.29M | $36.29M | $29,558 | — | — | -68.17% | |
| 574 |
 NotcoinNOT
|
$0.000364 | -8.26% | -22.92% | -22.59% | $36.26M | $37.36M | $3.97M | — | — | -98.72% | |
| 575 |
 Gemini DollarGUSD
|
$0.9987 | +0.01% | +0.00% | -0.05% | $36.08M | $36.08M | $280,179 | — | — | -88.39% | |
| 576 |
 AtoshiATOS
|
$0.0399 | +0.40% | -9.08% | -17.27% | $36.04M | $3.99B | $37,748 | — | — | -63.47% | |
| 577 |
 Noon USNUSN
|
$0.9988 | +0.04% | -0.04% | -0.20% | $35.96M | $35.96M | $15,127 | — | — | -11.17% | |
| 578 |
 Swarm NetworkTRUTH
|
$0.0172 | -8.49% | +23.40% | +32.48% | $35.89M | $172.09M | $1.68M | — | — | -65.63% | |
| 579 |
 SnowbankSB
|
$224.58 | — | -5.76% | -12.38% | $35.85M | $35,849.98T | $62.44 | — | — | -97.31% | |
| 580 |
 ConstitutionDAOPEOPLE
|
$0.007067 | -8.39% | -12.95% | -19.29% | $35.82M | $35.82M | $4.92M | — | — | -96.18% | |
| 581 |
 SSV NetworkSSV
|
$2.44 | -5.65% | -17.53% | -18.82% | $35.81M | $35.81M | $3.30M | $12.62B | $3.78M | -96.30% | |
| 582 |
 OpcodeOPCODE
|
$0.0358 | +0.01% | -0.10% | -2.02% | $35.77M | $35.77M | $10.91 | — | — | -22.03% | |
| 583 |
 DAPPOSDOS
|
$0.1785 | -2.15% | -33.54% | -14.73% | $35.69M | $178.47M | $6.84M | — | — | -87.49% | |
| 584 |
 Magic EdenME
|
$0.0572 | -7.34% | -21.21% | -14.22% | $35.52M | $57.20M | $1.74M | $146,853 | — | -99.66% | |
| 585 |
 Fren PetFP
|
$4.99 | -9.08% | -49.90% | +53.82% | $35.38M | $35.38M | $48,003 | $116,313 | — | -69.81% | |
| 586 |
 Space and TimeSXT
|
$0.007602 | -8.38% | -17.96% | -11.86% | $35.31M | $38.01M | $1.48M | — | — | -95.31% | |
| 587 |
 APEXAPEX
|
$0.2266 | -9.17% | -11.26% | -1.78% | $35.16M | $113.34M | $1.78M | — | — | -94.09% | |
| 588 |
 Ontology GasONG
|
$0.0724 | -5.31% | -16.37% | -8.56% | $35.05M | $57.94M | $569,266 | $1,882 | — | -98.35% | |
| 589 |
 Steakhouse Confidential Prime USDCSTEAKCUSDC
|
$1.03 | +0.03% | +0.15% | +0.58% | $34.97M | $34.97M | $0.00 | — | — | -0.90% | |
| 590 |
 Moo DengMOODENG
|
$0.0353 | -6.50% | -18.96% | -19.85% | $34.90M | $34.90M | $4.69M | — | — | -94.82% | |
| 591 |
 Emerald Security TokenEMRL.D
|
$1.39 | — | +25.05% | -0.03% | — | $34.84M | $139.36M | $5,284 | — | — | -31.39% |
| 592 |
 τemplarSN3
|
$6.06 | -8.58% | -19.74% | -24.33% | $34.71M | $34.71M | $496,961 | — | — | -86.37% | |
| 593 |
 cat in a dogs worldMEW
|
$0.000390 | -6.10% | -18.69% | -6.10% | $34.69M | $34.69M | $1.63M | — | — | -96.97% | |
| 594 |
 Alphabet (bStocks Tokenized Stock)GOOGLB
|
$338.76 | -0.17% | -3.84% | -3.76% | $34.68M | $34.68M | $1.24M | — | — | -11.69% | |
| 595 |
 PropyPRO
|
$0.3456 | -4.82% | -3.55% | -5.41% | $34.55M | $34.55M | $555,715 | — | — | -93.29% | |
| 596 |
 Moca NetworkMOCA
|
$0.008159 | -6.02% | -15.81% | -13.59% | $34.54M | $72.52M | $3.30M | — | — | -98.29% | |
| 597 |
 ElexiumEX
|
$3.86 | — | +0.00% | +6.21% | — | $34.51M | $34.51M | $2,928 | $47,042 | — | -9.77% |
| 598 |
 Alchemist AIALCH
|
$0.0345 | -5.43% | -18.95% | -14.38% | $34.48M | $34.48M | $2.65M | — | — | -85.83% | |
| 599 |
 Aegis YUSDYUSD
|
$0.9989 | +0.06% | -0.05% | -0.10% | $34.47M | $34.47M | $4,345 | — | — | -14.65% | |
| 600 |
 MBG By Multibank GroupMBG
|
$0.1047 | +0.20% | +0.73% | +0.70% | $34.46M | $102.33M | $4.62M | — | — | -95.91% |
此表中的空白从不代表零。TVL 和费用数据为空，意味着该资产没有收取这些数据的 protocol，或没有来源发布相关数据——打开该资产页面，对应行会说明具体原因。