Abdeckung
Digitale Assets
Jedes Asset, zu dem wir eine Research-Datei führen, geordnet nach Market Cap. Die Spalten hier sind jene, die den Vergleich über alle Asset-Typen hinweg überstehen; die übrigen befinden sich auf den jeweiligen Tabs des Assets.
Alle
Layer 1
Layer 2
DeFi
Stablecoins
Liquid Staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Sonstige
750 Assets · Anzeige 100
Diese Tabelle lesen. Market Cap ist Preis multipliziert mit den umlaufenden Einheiten. Fully Diluted bewertet jede Einheit, die jemals existieren wird, zum heutigen Preis — die Differenz zwischen beiden ist bereits entstandene Verwässerung. „From High" ist der Abstand vom jemals verzeichneten Höchstpreis; dieser Wert sagt nichts darüber aus, ob jener Preis gerechtfertigt war.
| # | Asset | Preis | 24h | 7d | 30d | 7-Tage-Verlauf | Market Cap | Vollständig verwässert | Volumen 24h | Gesperrter Wert | Gebühren, annualisiert | Vom Hoch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$82,027 | +0.91% | -2.07% | +0.58% | $1.65T | $1.65T | $20.06B | $4.37B | $89.52M | -34.94% | |
| 2 |
 EthereumETH
|
$2,406 | +0.45% | -5.24% | -8.89% | $293.89B | $293.89B | $8.56B | $49.70B | $220.86M | -51.35% | |
| 3 |
 TetherUSDT
|
$0.9992 | +0.00% | +0.01% | -0.05% | $183.52B | $188.98B | $37.68B | — | — | -24.48% | |
| 4 |
 BNBBNB
|
$722.65 | +0.88% | -4.18% | -5.82% | $96.23B | $96.23B | $591.22M | $0.00 | $259.96M | -47.25% | |
| 5 |
 XRPXRP
|
$1.30 | +1.02% | -7.28% | -7.19% | $82.36B | $130.44B | $1.21B | $30,199 | $25.67 | -64.22% | |
| 6 |
 USDCUSDC
|
$0.9998 | +0.00% | +0.02% | +0.00% | $72.48B | $72.48B | $10.40B | — | — | -4.18% | |
| 7 |
 SolanaSOL
|
$104.07 | +0.89% | -6.13% | -8.37% | $61.35B | $66.19B | $2.31B | $5.94B | $341.28M | -64.52% | |
| 8 |
 TRONTRX
|
$0.3325 | -0.26% | +0.88% | -1.70% | $31.59B | $31.59B | $270.02M | $5.58B | $288.43M | -22.91% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.07 | +5.11% | +0.95% | +4.59% | $25.82B | $25.82B | $156,848 | — | — | +0.00% | |
| 10 |
 ZcashZEC
|
$1,130 | +0.46% | -10.50% | -25.02% | $19.21B | $19.21B | $785.84M | $2.61M | $1.54M | -64.58% | |
| 11 |
 HyperliquidHYPE
|
$79.04 | +1.40% | -8.32% | -14.03% | $17.58B | $75.51B | $549.44M | $1.02B | $6.92M | -19.31% | |
| 12 |
 DogecoinDOGE
|
$0.0794 | +0.21% | -8.35% | -10.32% | $12.42B | $12.42B | $549.15M | $1.74M | $278,422 | -89.15% | |
| 13 |
 MoneroXMR
|
$593.64 | +4.24% | +9.78% | +4.61% | $11.17B | $11.17B | $191.07M | — | — | -25.58% | |
| 14 |
 USDSUSDS
|
$1.00 | +0.00% | +0.02% | -0.01% | $10.21B | $10.21B | $9.26M | — | — | -5.42% | |
| 15 |
 WhiteBIT CoinWBT
|
$80.13 | +0.83% | -2.76% | -4.16% | $9.52B | $23.51B | $70.46M | — | — | -8.85% | |
| 16 |
 ChainlinkLINK
|
$12.03 | +0.66% | -9.61% | -3.23% | $9.23B | $12.03B | $263.96M | $1.92B | $54.21M | -77.17% | |
| 17 |
 LEO TokenLEO
|
$9.04 | -0.05% | +1.36% | +1.40% | $8.31B | $8.90B | $243,785 | — | — | -14.87% | |
| 18 |
 CardanoADA
|
$0.2208 | +0.75% | -12.70% | -2.69% | $8.29B | $9.94B | $250.62M | $62.79M | $1.73M | -92.85% | |
| 19 |
 RainRAIN
|
$0.009288 | +3.08% | -11.00% | -31.83% | $6.59B | $10.61B | $17.70M | $16.49M | $3,419 | -52.28% | |
| 20 |
 NEAR ProtocolNEAR
|
$5.02 | +3.46% | -13.83% | +31.46% | $6.57B | $6.57B | $658.25M | $221.71M | $2.73M | -75.45% | |
| 21 |
 StellarXLM
|
$0.1775 | +0.42% | -12.42% | -8.73% | $6.25B | $8.88B | $109.33M | $235.17M | $580,022 | -79.72% | |
| 22 |
 Bitcoin CashBCH
|
$276.26 | +0.54% | -3.66% | +5.97% | $5.55B | $5.55B | $115.70M | $5.30M | $28,421 | -92.70% | |
| 23 |
 Ethena USDeUSDE
|
$0.9996 | +0.01% | +0.04% | -0.03% | $4.68B | $4.68B | $16.11M | $3.06M | $0.1217 | -3.33% | |
| 24 |
 LitecoinLTC
|
$59.09 | +0.52% | -8.40% | +2.78% | $4.59B | $4.59B | $253.26M | $952,081 | $189,423 | -85.60% | |
| 25 |
 DaiDAI
|
$1.00 | +0.00% | +0.01% | +0.02% | $4.52B | $4.52B | $204.55M | — | — | -17.93% | |
| 26 |
 UniswapUNI
|
$7.18 | +0.43% | -6.44% | -20.48% | $4.48B | $6.37B | $319.31M | $3.90B | $1.40B | -84.02% | |
| 27 |
 AvalancheAVAX
|
$9.78 | +0.30% | -10.82% | +17.15% | $4.34B | $4.60B | $245.34M | $589.99M | $5.96M | -93.26% | |
| 28 |
 SuiSUI
|
$0.9949 | +2.09% | -11.69% | +19.99% | $4.10B | $9.95B | $475.93M | $488.87M | $2.75M | -81.39% | |
| 29 |
 CantonCC
|
$0.1011 | -1.91% | -18.86% | -8.77% | $4.03B | $4.03B | $10.77M | $11.75M | $594.43M | -47.92% | |
| 30 |
 USD1USD1
|
$0.9994 | +0.00% | +0.04% | -0.03% | $4.02B | $4.02B | $629.63M | — | — | -4.63% | |
| 31 |
 Gram (prev. Toncoin)GRAM
|
$1.35 | -0.81% | -6.92% | -2.24% | $3.82B | $7.10B | $27.38M | $48.85M | $868,286 | -83.67% | |
| 32 |
 HederaHBAR
|
$0.0853 | -0.03% | -8.30% | +7.91% | $3.76B | $4.27B | $210.51M | $33.42M | $244,076 | -85.01% | |
| 33 |
 BitwayBTW
|
$2.42 | -1.15% | +53.08% | +290.86% | $3.64B | $24.18B | $22.92M | $38.65M | $5.18M | -12.58% | |
| 34 |
 Tether GoldXAUT
|
$4,173 | +0.56% | -0.45% | -4.83% | $3.38B | $3.45B | $84.13M | $3.05B | $13.70M | -24.20% | |
| 35 |
 Global DollarUSDG
|
$1.00 | +0.01% | +0.04% | +0.02% | $3.09B | $3.09B | $347.57M | — | — | -39.54% | |
| 36 |
 BittensorTAO
|
$270.66 | +0.77% | -7.41% | +7.55% | $3.07B | $5.68B | $148.19M | $53.22M | — | -64.27% | |
| 37 |
 Shiba InuSHIB
|
$0.00000497 | -0.15% | -9.51% | -10.11% | $2.93B | $2.93B | $39.69M | — | — | -94.23% | |
| 38 |
 CronosCRO
|
$0.0567 | -0.39% | -6.64% | -6.06% | $2.88B | $5.61B | $5.65M | $137.79M | $620.50 | -93.64% | |
| 39 |
 PayPal USDPYUSD
|
$0.9997 | -0.01% | +0.00% | -0.04% | $2.85B | $2.85B | $12.70M | — | — | -2.06% | |
| 40 |
 QuantQNT
|
$192.46 | -1.44% | -20.53% | +198.27% | $2.80B | $2.81B | $70.57M | — | — | -54.97% | |
| 41 |
 EthenaENA
|
$0.1884 | +0.11% | -21.21% | +9.78% | $2.53B | $2.83B | $298.95M | $5.16B | $217.55M | -87.59% | |
| 42 |
 Ripple USDRLUSD
|
$1.00 | +0.01% | +0.02% | +0.03% | $2.42B | $2.42B | $71.60M | — | — | -6.75% | |
| 43 |
 Circle USYCUSYC
|
$1.14 | +0.00% | +0.05% | +0.26% | $2.39B | $2.39B | $0.00 | — | — | +0.00% | |
| 44 |
 OKBOKB
|
$113.39 | -0.86% | -10.08% | -3.49% | $2.38B | $2.38B | $26.05M | $157.96M | $536,380 | -50.43% | |
| 45 |
 Ondo US Dollar YieldUSDY
|
$1.15 | +0.10% | +0.12% | +0.20% | $2.36B | $2.36B | $2.15M | — | — | -8.97% | |
| 46 |
 AaveAAVE
|
$152.03 | +0.20% | -10.84% | +9.16% | $2.35B | $2.43B | $190.98M | $17.96B | $467.86M | -77.02% | |
| 47 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.19B | $2.19B | $0.00 | — | — | +0.00% | |
| 48 |
 OndoONDO
|
$0.4348 | -0.83% | -15.03% | +7.80% | $2.12B | $4.35B | $104.62M | $962.64M | $69.70M | -79.69% | |
| 49 |
 Pump.funPUMP
|
$0.004164 | -3.88% | -25.17% | -6.06% | $1.93B | $3.44B | $145.77M | — | — | -52.78% | |
| 50 |
 PolkadotDOT
|
$1.12 | +0.25% | -11.97% | -3.28% | $1.91B | $1.91B | $134.58M | — | — | -97.97% | |
| 51 |
 AsterASTER
|
$0.7004 | -0.06% | -1.85% | -8.24% | $1.90B | $5.46B | $112.75M | — | — | -70.92% | |
| 52 |
 Falcon USDUSDF
|
$0.9949 | -0.03% | +0.01% | -0.12% | $1.88B | $1.88B | $319,470 | — | — | -7.42% | |
| 53 |
 WorldcoinWLD
|
$0.4888 | -0.55% | -12.23% | +13.02% | $1.87B | $4.89B | $226.34M | $41.14M | $282,303 | -95.84% | |
| 54 |
 PAX GoldPAXG
|
$4,173 | +0.54% | -0.47% | -4.68% | $1.84B | $1.84B | $61.53M | — | — | -25.73% | |
| 55 |
 World Liberty FinancialWLFI
|
$0.0570 | +0.05% | -0.30% | -3.46% | $1.81B | $5.70B | $23.29M | — | $148.68M | -82.80% | |
| 56 |
 USDDUSDD
|
$0.9982 | -0.02% | -0.01% | -0.06% | $1.78B | $1.79B | $2.56M | — | — | -19.65% | |
| 57 |
 MantleMNT
|
$0.5293 | +0.35% | -6.36% | -15.78% | $1.75B | $3.29B | $20.98M | $94.73M | $130,926 | -81.46% | |
| 58 |
 MemeCoreM
|
$0.7578 | +1.52% | -18.80% | -42.87% | $1.73B | $4.11B | $812,257 | — | — | -86.57% | |
| 59 |
 PepePEPE
|
$0.00000404 | +4.43% | -4.42% | +3.06% | $1.70B | $1.70B | $185.78M | — | — | -85.59% | |
| 60 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | -0.13% | +0.25% | -2.19% | $1.70B | $1.70B | $0.00 | — | — | -3.80% | |
| 61 |
 MorphoMORPHO
|
$2.35 | -0.77% | -3.30% | -2.24% | $1.65B | $2.35B | $17.96M | $11.04B | $268.21M | -43.68% | |
| 62 |
 SkySKY
|
$0.0697 | -1.16% | -14.87% | -1.15% | $1.63B | $1.63B | $6.66M | — | — | -30.93% | |
| 63 |
 Internet ComputerICP
|
$2.91 | -1.12% | -17.36% | +0.60% | $1.62B | $1.62B | $42.32M | $8.77M | $2.24M | -99.59% | |
| 64 |
 United StablesU
|
$0.9998 | +0.01% | +0.05% | -0.03% | $1.57B | $1.57B | $95.79M | — | — | -0.79% | |
| 65 |
 HTX DAOHTX
|
$0.00000166 | -0.23% | -1.79% | -2.56% | $1.47B | $1.47B | $90.22M | — | — | -55.86% | |
| 66 |
 BFUSDBFUSD
|
$0.9985 | +0.02% | +0.03% | -0.08% | $1.32B | $1.32B | $969,853 | — | — | -0.84% | |
| 67 |
 Bitget TokenBGB
|
$1.86 | -0.71% | -5.23% | -6.48% | $1.30B | $1.70B | $9.82M | $75.22M | $54,044 | -77.96% | |
| 68 |
 ArbitrumARB
|
$0.1860 | +2.78% | -7.38% | -16.90% | $1.28B | $1.86B | $117.88M | $1.40B | $8.48M | -92.22% | |
| 69 |
 USDGOUSDGO
|
$1.00 | -0.01% | +0.07% | +0.07% | $1.27B | $1.27B | $4.96M | — | — | -0.21% | |
| 70 |
 Ethereum ClassicETC
|
$7.74 | -0.45% | -8.90% | -5.78% | $1.23B | $1.23B | $51.80M | $79,187 | $9,831 | -95.37% | |
| 71 |
 Venice TokenVVV
|
$22.59 | +1.05% | -6.21% | -17.36% | $1.10B | $1.83B | $19.00M | — | $11.67M | -34.58% | |
| 72 |
 JUSTJST
|
$0.1358 | +0.07% | -1.06% | +18.97% | $1.09B | $1.09B | $21.50M | — | — | -29.75% | |
| 73 |
 KuCoinKCS
|
$7.48 | +2.19% | -3.63% | +3.64% | $1.05B | $1.06B | $55.58M | $800,250 | $983.67 | -74.04% | |
| 74 |
 GateGT
|
$9.90 | -0.61% | -10.42% | -0.95% | $1.04B | $1.16B | $2.64M | $3.16M | $4,857 | -61.01% | |
| 75 |
 AlgorandALGO
|
$0.1108 | -0.66% | -12.20% | +11.44% | $1.01B | $1.01B | $43.94M | $33.88M | $6,850 | -96.89% | |
| 76 |
 KaspaKAS
|
$0.0354 | +0.39% | -14.17% | -6.21% | $983.78M | $983.79M | $11.13M | — | — | -82.92% | |
| 77 |
 POL (ex-MATIC)POL
|
$0.0913 | -1.32% | -11.60% | -14.25% | $970.78M | $970.78M | $49.08M | $679.45M | $27.94M | -92.91% | |
| 78 |
 Blockchain CapitalBCAP
|
$105.74 | +0.00% | +0.05% | -0.75% | $963.51M | $963.51M | $0.00 | — | — | -2.26% | |
| 79 |
 JupiterJUP
|
$0.2891 | -0.89% | -20.70% | +8.25% | $959.72M | $1.98B | $48.22M | $2.44B | $212.50M | -85.54% | |
| 80 |
 RenderRENDER
|
$1.81 | -1.91% | -9.88% | +15.64% | $940.22M | $966.97M | $50.86M | — | $4.53M | -86.61% | |
| 81 |
 Cosmos HubATOM
|
$1.69 | -0.58% | -11.98% | -2.66% | $906.66M | $906.67M | $38.11M | $134,323 | $25,169 | -96.15% | |
| 82 |
 Pi NetworkPI
|
$0.0796 | +0.33% | -4.26% | -7.80% | $895.92M | $1.38B | $3.16M | — | — | -97.34% | |
| 83 |
 InjectiveINJ
|
$8.77 | +2.14% | +8.90% | +26.46% | $876.59M | $876.59M | $146.38M | $14.17M | $2.90M | -83.34% | |
| 84 |
 FilecoinFIL
|
$1.04 | -2.12% | -17.45% | +12.17% | $871.37M | $2.04B | $134.80M | $2.95M | $815,434 | -99.56% | |
| 85 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.00% | +0.07% | +0.28% | $823.90M | $823.90M | $0.00 | — | — | +0.00% | |
| 86 |
 Open USDOUSD
|
$0.9977 | -0.42% | +0.31% | — | $823.49M | $823.50M | $250,540 | — | — | -1.47% | |
| 87 |
 NEXONEXO
|
$0.8068 | -0.02% | -4.33% | -4.53% | $806.85M | $806.85M | $2.78M | $311.38M | — | -80.17% | |
| 88 |
 Aerodrome FinanceAERO
|
$0.7986 | -5.08% | -15.13% | +17.76% | $801.68M | $1.60B | $46.15M | — | — | -65.53% | |
| 89 |
 LighterLIT
|
$3.08 | -1.52% | -18.91% | -37.00% | $768.75M | $3.08B | $63.91M | $723.52M | $72.11M | -60.88% | |
| 90 |
 LayerZeroZRO
|
$1.87 | +0.02% | -12.06% | +64.51% | $746.72M | $1.87B | $66.03M | $11.31B | $3.51M | -75.02% | |
| 91 |
 AkedoAKE
|
$0.0309 | +1.94% | +19.55% | -31.90% | $705.37M | $3.09B | $6.26M | — | — | -78.90% | |
| 92 |
 GHOGHO
|
$0.9990 | +0.03% | +0.07% | +0.00% | $698.27M | $698.27M | $1.14M | — | — | -3.00% | |
| 93 |
 PancakeSwapCAKE
|
$2.18 | +0.01% | -6.57% | -11.72% | $694.26M | $719.54M | $50.25M | — | — | -95.03% | |
| 94 |
 AptosAPT
|
$0.7844 | -1.50% | -14.23% | +5.68% | $692.78M | $949.39M | $67.41M | $43.89M | $1.70M | -96.06% | |
| 95 |
 StacksSTX
|
$0.3554 | -3.53% | -11.31% | +21.22% | $666.73M | $666.74M | $20.78M | $91.35M | $601,410 | -90.80% | |
| 96 |
 PearlPRL
|
$1.89 | +2.40% | +41.24% | +98.31% | $660.94M | $3.97B | $3.92M | — | — | -9.90% | |
| 97 |
 StableSTABLE
|
$0.0242 | -5.54% | -12.37% | -4.13% | $660.75M | $2.42B | $8.08M | $29.33M | — | -44.09% | |
| 98 |
 MidnightNIGHT
|
$0.0397 | -2.56% | -18.01% | +66.47% | $659.87M | $953.61M | $13.11M | — | — | -66.48% | |
| 99 |
 XDC NetworkXDC
|
$0.0330 | -0.80% | -6.21% | +17.68% | $658.95M | $1.26B | $9.13M | $2.22M | $8,223 | -82.86% | |
| 100 |
 Ether.fiETHFI
|
$0.6744 | -0.32% | -8.91% | -8.18% | $650.99M | $650.99M | $29.13M | $5.54B | $151.07M | -92.09% |
Ein Leerzeichen in dieser Tabelle ist niemals eine Null. TVL und Gebühren bleiben leer, wenn ein Asset kein Protokoll hat, das sie erhebt, oder wenn keine Quelle sie veröffentlicht – öffne das Asset, und die Zeile gibt den Grund an.