Couverture
Actifs numériques
Tous les actifs sur lesquels nous disposons d'un fichier de recherche, classés par market cap. Les colonnes ici sont celles qui résistent à la comparaison pour tous les types d'actifs ; celles qui ne le font pas figurent sur les onglets propres à chaque actif.
Tout
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Autre
750 actifs · affichage 100
Comment lire ce tableau. La market cap est le prix multiplié par les unités en circulation. La valorisation fully diluted évalue au prix d'aujourd'hui chaque unité qui existera un jour — l'écart entre les deux représente une dilution déjà créée. « Depuis le plus haut » est la distance par rapport au prix le plus élevé jamais enregistré, ce qui ne dit rien sur le fait que ce prix était ou non justifié.
| # | Actif | Prix | 24h | 7d | 30d | Parcours 7 jours | Market cap | Totalement dilué | Volume 24h | Valeur verrouillée | Frais, annualisés | Depuis le sommet |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$77,844 | +1.15% | -1.50% | +22.00% | $1.56T | $1.56T | $27.48B | $4.17B | $80.74M | -38.26% | |
| 2 |
 EthereumETH
|
$2,404 | +0.29% | -3.80% | +29.30% | $293.36B | $293.36B | $13.17B | $48.23B | $126.88M | -51.39% | |
| 3 |
 TetherUSDT
|
$0.9996 | +0.00% | +0.00% | +0.00% | $183.31B | $188.77B | $49.93B | — | — | -24.45% | |
| 4 |
 BNBBNB
|
$701.13 | +2.45% | -1.10% | +18.20% | $93.37B | $93.37B | $743.14M | $5.46B | $209.66M | -48.82% | |
| 5 |
 XRPXRP
|
$1.37 | +3.01% | -2.80% | +27.30% | $85.98B | $137.01B | $2.53B | $40.67M | — | -62.42% | |
| 6 |
 USDCUSDC
|
$0.9998 | +0.00% | +0.00% | +0.00% | $73.60B | $73.64B | $13.50B | — | — | -4.19% | |
| 7 |
 SolanaSOL
|
$100.65 | +1.60% | -0.90% | +36.90% | $58.91B | $63.75B | $3.24B | $5.73B | $270.79M | -65.68% | |
| 8 |
 TRONTRX
|
$0.3263 | +1.13% | -2.60% | -0.80% | $30.97B | $30.97B | $344.78M | $5.17B | $312.67M | -24.35% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.01 | -2.00% | +1.00% | +0.70% | $22.41B | $22.41B | $65.14M | — | — | -4.49% | |
| 10 |
 HyperliquidHYPE
|
$81.95 | +0.23% | +0.50% | +51.10% | $18.23B | $78.30B | $1.10B | $1.51B | $20.40M | -5.49% | |
| 11 |
 ZcashZEC
|
$828.08 | +0.52% | +5.40% | +70.80% | $14.00B | $14.01B | $513.52M | $2.32M | $467,869 | -74.06% | |
| 12 |
 DogecoinDOGE
|
$0.0832 | +2.68% | -4.70% | +18.20% | $12.96B | $12.96B | $644.58M | $1.67M | $261,693 | -88.63% | |
| 13 |
 RainRAIN
|
$0.0166 | -0.61% | -4.80% | +31.00% | $11.80B | $19.00B | $38.19M | $29.55M | $1.95M | -14.54% | |
| 14 |
 USDSUSDS
|
$0.9997 | +0.01% | +0.00% | +0.00% | $9.82B | $9.82B | $181.26M | — | — | -5.45% | |
| 15 |
 MoneroXMR
|
$513.72 | -0.70% | +15.70% | +41.90% | $9.66B | $9.66B | $159.44M | — | — | -35.60% | |
| 16 |
 LEO TokenLEO
|
$9.30 | +0.14% | +0.30% | -4.90% | $8.55B | $9.16B | $212,402 | — | — | -12.40% | |
| 17 |
 WhiteBIT CoinWBT
|
$71.28 | +0.67% | -2.50% | +29.00% | $8.41B | $20.93B | $94.07M | — | — | -4.91% | |
| 18 |
 ChainlinkLINK
|
$11.21 | +0.95% | -3.70% | +37.30% | $8.39B | $11.22B | $346.22M | $1.74B | $58.67M | -78.72% | |
| 19 |
 CardanoADA
|
$0.2082 | +6.96% | -2.60% | +5.20% | $7.81B | $9.37B | $423.54M | $64.01M | $465,095 | -93.25% | |
| 20 |
 StellarXLM
|
$0.1771 | +1.82% | -3.80% | +3.20% | $6.15B | $8.85B | $114.08M | $241.77M | $454,887 | -79.77% | |
| 21 |
 Bitcoin CashBCH
|
$250.77 | +2.37% | -6.40% | +17.60% | $5.04B | $5.04B | $118.73M | $351,107 | — | -93.38% | |
| 22 |
 DaiDAI
|
$0.9997 | +0.00% | +0.00% | +0.00% | $4.57B | $4.57B | $185.87M | — | — | -17.98% | |
| 23 |
 CantonCC
|
$0.1095 | -2.43% | -5.70% | -0.10% | $4.32B | $4.32B | $12.22M | $8.29M | $596.35M | -43.59% | |
| 24 |
 Ethena USDeUSDE
|
$0.9994 | +0.00% | +0.00% | +0.00% | $4.24B | $4.24B | $87.87M | $3.15M | $0.1217 | -3.35% | |
| 25 |
 USD1USD1
|
$0.9993 | +0.00% | +0.00% | +0.00% | $4.20B | $4.20B | $1.01B | — | — | -4.64% | |
| 26 |
 LitecoinLTC
|
$50.78 | +3.88% | +1.30% | +13.70% | $3.94B | $3.94B | $261.92M | $777,468 | $140,683 | -87.62% | |
| 27 |
 Gram (prev. Toncoin)GRAM
|
$1.34 | +1.69% | -3.30% | -3.30% | $3.72B | $7.02B | $26.79M | $49.63M | $1.04M | -83.77% | |
| 28 |
 UniswapUNI
|
$5.76 | -7.69% | +30.20% | +47.00% | $3.59B | $5.13B | $880.76M | $3.47B | $1.45B | -87.17% | |
| 29 |
 HederaHBAR
|
$0.0767 | +4.29% | -2.00% | +7.70% | $3.36B | $3.83B | $50.64M | $26.31M | — | -86.53% | |
| 30 |
 Global DollarUSDG
|
$1.00 | +0.03% | +0.00% | +0.00% | $3.23B | $3.23B | $1.74B | — | — | -39.55% | |
| 31 |
 SuiSUI
|
$0.7718 | +7.44% | +1.60% | +11.20% | $3.16B | $7.72B | $584.30M | $459.46M | $1.22M | -85.56% | |
| 32 |
 AvalancheAVAX
|
$7.28 | +1.74% | -1.50% | +6.80% | $3.14B | $3.38B | $210.62M | $473.71M | $1.26M | -94.98% | |
| 33 |
 Shiba InuSHIB
|
$0.00000522 | +1.92% | -1.80% | +5.80% | $3.08B | $3.08B | $60.14M | — | — | -93.94% | |
| 34 |
 PayPal USDPYUSD
|
$0.9999 | +0.01% | +0.00% | +0.00% | $2.92B | $2.92B | $102.12M | — | — | -2.04% | |
| 35 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.77B | $2.77B | $0.00 | — | — | +0.00% | |
| 36 |
 Tether GoldXAUT
|
$4,425 | +2.46% | -3.70% | +9.30% | $2.71B | $3.13B | $258.42M | $3.13B | — | -19.60% | |
| 37 |
 Circle USYCUSYC
|
$1.14 | +0.01% | +0.10% | +0.30% | $2.71B | $2.71B | $0.00 | — | — | +0.00% | |
| 38 |
 CronosCRO
|
$0.0555 | +1.07% | -6.40% | +1.40% | $2.69B | $5.49B | $5.16M | $258.45M | $8,942 | -93.78% | |
| 39 |
 NEAR ProtocolNEAR
|
$1.88 | +1.81% | +0.90% | +8.00% | $2.46B | $2.46B | $208.18M | $110.40M | $548,242 | -90.80% | |
| 40 |
 MemeCoreM
|
$1.06 | +0.60% | -6.10% | -9.80% | $2.41B | $5.74B | $2.34M | — | — | -81.21% | |
| 41 |
 Ripple USDRLUSD
|
$1.0000 | -0.01% | +0.00% | +0.00% | $2.38B | $2.38B | $195.47M | — | — | -6.79% | |
| 42 |
 OKBOKB
|
$106.00 | -2.80% | -5.70% | +22.50% | $2.23B | $2.23B | $28.94M | $29.35B | — | -53.66% | |
| 43 |
 Ondo US Dollar YieldUSDY
|
$1.14 | +0.27% | +0.00% | +0.10% | $2.19B | $2.19B | $402,965 | — | — | -9.37% | |
| 44 |
 BittensorTAO
|
$222.09 | +2.09% | -8.80% | +16.60% | $2.13B | $4.66B | $102.68M | $45.06M | — | -70.69% | |
| 45 |
 AaveAAVE
|
$129.60 | +0.27% | +0.80% | +38.40% | $2.00B | $2.07B | $269.50M | $17.75B | $392.37M | -80.41% | |
| 46 |
 AsterASTER
|
$0.7228 | +2.70% | +1.60% | +18.20% | $1.95B | $5.64B | $155.21M | — | — | -69.99% | |
| 47 |
 PAX GoldPAXG
|
$4,438 | +2.50% | -3.50% | +9.30% | $1.92B | $1.92B | $149.53M | — | — | -21.03% | |
| 48 |
 MantleMNT
|
$0.5590 | +1.96% | +8.20% | +41.10% | $1.85B | $3.48B | $21.25M | $97.22M | $93,781 | -80.42% | |
| 49 |
 World Liberty FinancialWLFI
|
$0.0560 | -1.57% | -3.40% | +2.80% | $1.78B | $5.61B | $25.14M | — | $127.60M | -83.09% | |
| 50 |
 MorphoMORPHO
|
$2.53 | -1.53% | -4.20% | +32.00% | $1.74B | $2.53B | $34.34M | $9.47B | $220.03M | -39.28% | |
| 51 |
 OndoONDO
|
$0.3514 | +3.07% | -5.40% | -4.30% | $1.71B | $3.51B | $68.94M | $3.47B | $87.10M | -83.58% | |
| 52 |
 Pump.funPUMP
|
$0.004296 | +1.19% | -7.90% | +90.80% | $1.70B | $3.59B | $144.22M | — | — | -51.28% | |
| 53 |
 SkySKY
|
$0.0674 | -5.98% | -1.60% | +19.80% | $1.58B | $1.58B | $9.05M | — | — | -32.96% | |
| 54 |
 EthenaENA
|
$0.1520 | -2.66% | -0.60% | +64.30% | $1.49B | $2.28B | $422.95M | $4.73B | $194.03M | -89.99% | |
| 55 |
 PolkadotDOT
|
$0.8758 | +2.14% | -0.10% | +5.10% | $1.49B | $1.49B | $120.66M | — | — | -98.41% | |
| 56 |
 USDDUSDD
|
$0.9990 | -0.03% | +0.00% | +0.10% | $1.49B | $1.49B | $2.04M | — | — | -19.58% | |
| 57 |
 PepePEPE
|
$0.00000347 | +1.17% | -8.80% | +19.00% | $1.46B | $1.46B | $187.97M | — | — | -87.62% | |
| 58 |
 HTX DAOHTX
|
$0.00000162 | +0.90% | -5.40% | -9.70% | $1.46B | $1.46B | $3.27M | — | — | -56.74% | |
| 59 |
 Internet ComputerICP
|
$2.50 | -1.28% | +3.40% | +19.00% | $1.39B | $1.39B | $48.87M | $14.27M | $1.89M | -99.64% | |
| 60 |
 Bitget TokenBGB
|
$1.98 | +3.28% | +1.50% | +21.30% | $1.38B | $1.80B | $12.89M | — | — | -76.60% | |
| 61 |
 WorldcoinWLD
|
$0.3753 | +3.74% | -8.00% | +16.70% | $1.36B | $3.75B | $131.83M | $32.58M | $230,692 | -96.80% | |
| 62 |
 Falcon USDUSDF
|
$0.9963 | +0.01% | +0.00% | +0.10% | $1.34B | $1.34B | $495,274 | — | — | -7.28% | |
| 63 |
 BFUSDBFUSD
|
$0.9997 | +0.00% | +0.00% | +0.10% | $1.32B | $1.32B | $7.40M | — | — | -0.72% | |
| 64 |
 USDGOUSDGO
|
$1.00 | -0.02% | +0.00% | +0.00% | $1.28B | $1.28B | $40.59M | — | — | -0.22% | |
| 65 |
 United StablesU
|
$0.9992 | +0.00% | +0.00% | +0.00% | $1.27B | $1.27B | $156.89M | — | — | -0.85% | |
| 66 |
 BitwayBTW
|
$0.4490 | +0.90% | +8.30% | +265.80% | $1.21B | $4.48B | $32.70M | $82.79M | $6.49M | -39.76% | |
| 67 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.17 | +0.20% | -0.40% | +1.10% | $1.20B | $1.20B | $0.00 | — | — | -0.84% | |
| 68 |
 Ethereum ClassicETC
|
$7.36 | +1.53% | -6.60% | +11.80% | $1.16B | $1.16B | $34.94M | $76,524 | $6,801 | -95.59% | |
| 69 |
 Pi NetworkPI
|
$0.0939 | -0.94% | +4.30% | +13.20% | $1.05B | $1.61B | $4.96M | — | — | -96.86% | |
| 70 |
 POL (ex-MATIC)POL
|
$0.0938 | +3.60% | -12.50% | +27.20% | $1.00B | $1.00B | $48.41M | $788.94M | $26.15M | -92.72% | |
| 71 |
 LighterLIT
|
$3.93 | +12.09% | +17.60% | +96.70% | $981.68M | $3.93B | $112.08M | $649.10M | $55.16M | -50.04% | |
| 72 |
 Blockchain CapitalBCAP
|
$106.22 | +0.00% | +0.00% | +0.00% | $967.89M | $967.89M | $0.00 | — | — | -0.03% | |
| 73 |
 KuCoinKCS
|
$7.01 | +1.49% | -5.10% | +8.90% | $960.75M | $995.78M | $4.72M | $761,566 | $1,568 | -75.70% | |
| 74 |
 QuantQNT
|
$64.69 | -0.33% | +3.20% | +8.00% | $940.87M | $945.29M | $16.66M | — | — | -84.86% | |
| 75 |
 ArbitrumARB
|
$0.1357 | +16.06% | +50.00% | +65.70% | $906.86M | $1.36B | $442.46M | $1.38B | $4.49M | -94.32% | |
| 76 |
 JUSTJST
|
$0.1077 | +5.26% | +7.10% | +1.40% | $882.36M | $882.36M | $25.15M | — | — | -44.24% | |
| 77 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.23 | +0.20% | -0.40% | +1.00% | $880.59M | $880.59M | $0.00 | — | — | -2.63% | |
| 78 |
 GateGT
|
$8.08 | +2.26% | +0.20% | +25.10% | $861.37M | $960.35M | $1.94M | $6.70B | — | -68.17% | |
| 79 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.20 | +0.01% | +0.10% | +0.30% | $848.60M | $848.60M | $0.00 | — | — | +0.00% | |
| 80 |
 NEXONEXO
|
$0.8389 | +0.71% | -2.10% | +16.20% | $839.49M | $839.49M | $3.04M | $320.85M | — | -79.38% | |
| 81 |
 AlgorandALGO
|
$0.0924 | +2.42% | +1.60% | +0.90% | $834.84M | $834.84M | $36.37M | $30.87M | $5,993 | -97.41% | |
| 82 |
 Janus Henderson Anemoy Treasury FundJTRSY
|
$1.11 | +0.01% | +0.10% | +0.30% | $820.97M | $820.97M | $0.00 | — | — | +0.00% | |
| 83 |
 KaspaKAS
|
$0.0286 | +3.70% | +3.90% | +10.00% | $792.86M | $792.96M | $9.01M | — | — | -86.19% | |
| 84 |
 Cosmos HubATOM
|
$1.49 | +2.95% | -0.30% | +9.00% | $788.66M | $788.67M | $28.95M | $107,945 | $18,012 | -96.60% | |
| 85 |
 Venice TokenVVV
|
$16.26 | +0.98% | -9.00% | +34.20% | $776.48M | $1.32B | $10.51M | — | $8.60M | -28.00% | |
| 86 |
 RenderRENDER
|
$1.45 | +2.17% | -5.00% | +6.30% | $749.93M | $771.26M | $28.61M | — | — | -89.32% | |
| 87 |
 StableSTABLE
|
$0.0286 | -0.64% | +4.20% | -9.40% | $742.06M | $2.86B | $9.61M | $28.94M | — | -33.94% | |
| 88 |
 JupiterJUP
|
$0.2233 | +4.13% | +2.10% | +14.30% | $741.67M | $1.53B | $59.65M | $2.40B | $218.82M | -88.83% | |
| 89 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | +0.02% | +0.10% | +0.40% | $710.55M | $710.55M | $0.00 | — | — | +0.00% | |
| 90 |
 GHOGHO
|
$0.9986 | +0.01% | +0.00% | +0.00% | $698.06M | $698.06M | $5.16M | — | — | -3.03% | |
| 91 |
 FilecoinFIL
|
$0.7856 | -1.16% | +10.90% | +10.80% | $649.51M | $1.54B | $132.32M | $2.62M | $500,695 | -99.67% | |
| 92 |
 PancakeSwapCAKE
|
$1.95 | +7.23% | +8.70% | +31.00% | $623.83M | $646.56M | $59.80M | — | — | -95.57% | |
| 93 |
 BeldexBDX
|
$0.0789 | +0.24% | -2.40% | -2.60% | $621.10M | $784.38M | $10.95M | — | — | -82.49% | |
| 94 |
 FlareFLR
|
$0.006744 | +2.73% | +4.20% | +8.50% | $585.33M | $718.10M | $3.86M | $130.02M | $404,335 | -95.51% | |
| 95 |
 Official TrumpTRUMP
|
$2.23 | -0.23% | -1.20% | +51.80% | $583.20M | $2.23B | $264.09M | — | — | -96.97% | |
| 96 |
 VeChainVET
|
$0.006629 | +0.55% | -0.20% | +39.90% | $570.03M | $570.03M | $7.24M | $1.19M | — | -97.64% | |
| 97 |
 Curve DAOCRV
|
$0.3608 | -3.58% | +9.20% | +74.50% | $560.62M | $871.39M | $75.96M | — | — | -97.65% | |
| 98 |
 XDC NetworkXDC
|
$0.0278 | +0.64% | +1.20% | +5.70% | $555.46M | $1.06B | $3.58M | $2.01M | — | -85.55% | |
| 99 |
 Usual USDUSD0
|
$0.9987 | -0.02% | +0.00% | +0.00% | $548.42M | $548.42M | $242,525 | — | — | -24.66% | |
| 100 |
 DashDASH
|
$42.50 | +1.55% | +9.50% | +35.80% | $544.76M | $544.88M | $66.42M | $73,304 | $5,601 | -97.15% |
Une case vide dans ce tableau n'est jamais un zéro. La valeur bloquée et les frais sont vides lorsqu'un actif n'a pas de protocol les collectant, ou lorsqu'aucune source ne les publie — ouvrez l'actif et la ligne indiquera lequel des deux cas s'applique.