Cakupan
Aset digital
Setiap aset yang kami miliki file risetnya, diurutkan berdasarkan market capitalization. Kolom di sini adalah yang bertahan untuk dibandingkan di seluruh jenis aset; yang tidak, ada di tab masing-masing aset.
Semua
Layer 1
Layer 2
DeFi
Stablecoin
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Lainnya
750 aset · menampilkan 100
Cara membaca tabel ini. Market cap adalah harga dikali unit yang beredar. Fully diluted menghargai setiap unit yang akan pernah ada pada harga hari ini — selisih antara keduanya adalah dilusi yang telah tercipta. "From high" adalah jarak dari harga tertinggi yang pernah tercatat, yang tidak mengatakan apa pun tentang apakah harga tersebut wajar.
| # | Aset | Harga | 24h | 7d | 30d | Jalur 7 hari | Market cap | Fully diluted | Volume 24h | Nilai terkunci | Biaya, disetahunkan | Dari tertinggi |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$81,096 | -0.17% | -3.33% | +0.37% | $1.63T | $1.63T | $17.89B | $4.37B | $89.52M | -35.68% | |
| 2 |
 EthereumETH
|
$2,369 | -1.55% | -6.69% | -8.51% | $289.31B | $289.31B | $7.55B | $49.70B | $220.86M | -52.11% | |
| 3 |
 TetherUSDT
|
$0.9991 | +0.01% | -0.01% | -0.05% | $183.50B | $188.96B | $32.81B | — | — | -24.49% | |
| 4 |
 BNBBNB
|
$712.12 | -0.29% | -5.83% | -6.05% | $94.82B | $94.82B | $558.00M | $0.00 | $259.96M | -48.02% | |
| 5 |
 XRPXRP
|
$1.27 | -1.42% | -10.81% | -8.32% | $80.39B | $127.32B | $1.11B | $30,199 | $25.67 | -65.08% | |
| 6 |
 USDCUSDC
|
$0.9997 | +0.00% | +0.00% | +0.00% | $72.48B | $72.48B | $8.30B | — | — | -4.19% | |
| 7 |
 SolanaSOL
|
$102.05 | -1.18% | -8.84% | -8.35% | $60.15B | $64.90B | $2.13B | $5.94B | $341.28M | -65.21% | |
| 8 |
 TRONTRX
|
$0.3323 | -0.62% | +0.54% | -2.14% | $31.57B | $31.57B | $260.90M | $5.58B | $288.43M | -22.94% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.07 | +4.48% | +0.95% | +4.59% | $25.82B | $25.82B | $156,848 | — | — | +0.00% | |
| 10 |
 ZcashZEC
|
$1,090 | -3.13% | -13.86% | -26.99% | $18.52B | $18.53B | $637.51M | $2.61M | $1.54M | -65.84% | |
| 11 |
 HyperliquidHYPE
|
$77.46 | -1.62% | -11.20% | -15.67% | $17.23B | $74.00B | $488.43M | $1.02B | $6.92M | -20.93% | |
| 12 |
 DogecoinDOGE
|
$0.0778 | -1.68% | -11.03% | -11.35% | $12.17B | $12.17B | $502.86M | $1.74M | $278,422 | -89.36% | |
| 13 |
 MoneroXMR
|
$587.55 | +5.62% | +10.48% | +3.76% | $11.06B | $11.06B | $190.24M | — | — | -26.35% | |
| 14 |
 USDSUSDS
|
$0.9997 | -0.01% | -0.02% | -0.03% | $10.21B | $10.21B | $10.06M | — | — | -5.45% | |
| 15 |
 WhiteBIT CoinWBT
|
$79.17 | -0.48% | -3.92% | -4.51% | $9.40B | $23.23B | $59.26M | — | — | -9.94% | |
| 16 |
 ChainlinkLINK
|
$11.77 | -1.32% | -11.95% | -3.32% | $9.03B | $11.77B | $244.64M | $1.92B | $54.21M | -77.66% | |
| 17 |
 LEO TokenLEO
|
$9.04 | +0.50% | +1.39% | +1.82% | $8.31B | $8.90B | $246,298 | — | — | -14.86% | |
| 18 |
 CardanoADA
|
$0.2156 | -1.88% | -14.96% | -1.89% | $8.10B | $9.70B | $232.44M | $62.79M | $1.73M | -93.02% | |
| 19 |
 RainRAIN
|
$0.009207 | +5.13% | -11.49% | -29.00% | $6.53B | $10.52B | $18.49M | $16.49M | $3,419 | -52.70% | |
| 20 |
 NEAR ProtocolNEAR
|
$4.76 | -2.08% | -17.21% | +30.97% | $6.24B | $6.24B | $589.47M | $221.71M | $2.73M | -76.69% | |
| 21 |
 StellarXLM
|
$0.1741 | -1.64% | -14.91% | -9.42% | $6.13B | $8.71B | $100.43M | $235.17M | $580,022 | -80.11% | |
| 22 |
 Bitcoin CashBCH
|
$269.38 | -1.20% | -4.98% | +6.68% | $5.42B | $5.42B | $117.52M | $5.30M | $28,421 | -92.88% | |
| 23 |
 Ethena USDeUSDE
|
$0.9995 | +0.01% | +0.02% | -0.03% | $4.68B | $4.68B | $14.74M | $3.06M | $0.1217 | -3.34% | |
| 24 |
 DaiDAI
|
$1.00 | -0.01% | +0.00% | +0.03% | $4.54B | $4.54B | $138.74M | — | — | -17.95% | |
| 25 |
 LitecoinLTC
|
$58.09 | -1.17% | -9.82% | +4.08% | $4.52B | $4.52B | $232.26M | $952,081 | $189,423 | -85.84% | |
| 26 |
 UniswapUNI
|
$7.00 | -0.94% | -9.37% | -20.03% | $4.37B | $6.21B | $292.65M | $3.90B | $1.40B | -84.41% | |
| 27 |
 AvalancheAVAX
|
$9.52 | -2.24% | -12.01% | +17.31% | $4.22B | $4.48B | $227.32M | $589.99M | $5.96M | -93.43% | |
| 28 |
 USD1USD1
|
$0.9993 | +0.01% | +0.02% | -0.03% | $4.02B | $4.02B | $522.34M | — | — | -4.64% | |
| 29 |
 SuiSUI
|
$0.9615 | -1.20% | -15.47% | +19.11% | $3.96B | $9.62B | $392.25M | $488.87M | $2.75M | -82.02% | |
| 30 |
 CantonCC
|
$0.0989 | -4.61% | -21.33% | -9.05% | $3.94B | $3.94B | $8.41M | $11.75M | $594.43M | -49.07% | |
| 31 |
 Gram (prev. Toncoin)GRAM
|
$1.34 | -1.51% | -8.60% | -2.96% | $3.78B | $7.03B | $21.98M | $48.85M | $868,286 | -83.82% | |
| 32 |
 HederaHBAR
|
$0.0850 | +3.07% | -8.21% | +9.15% | $3.74B | $4.25B | $201.34M | $33.42M | $244,076 | -85.07% | |
| 33 |
 BitwayBTW
|
$2.34 | -7.74% | +31.74% | +226.40% | $3.52B | $23.35B | $22.30M | $38.65M | $5.18M | -15.56% | |
| 34 |
 Tether GoldXAUT
|
$4,148 | -0.12% | -0.91% | -4.87% | $3.36B | $3.43B | $72.29M | $3.05B | $13.70M | -24.64% | |
| 35 |
 Global DollarUSDG
|
$1.00 | +0.03% | +0.03% | +0.01% | $3.10B | $3.10B | $292.28M | — | — | -39.55% | |
| 36 |
 BittensorTAO
|
$261.30 | -1.93% | -11.21% | +3.84% | $2.96B | $5.49B | $121.96M | $53.22M | — | -65.51% | |
| 37 |
 Shiba InuSHIB
|
$0.0000049 | -1.43% | -11.44% | -10.54% | $2.89B | $2.89B | $35.85M | — | — | -94.31% | |
| 38 |
 PayPal USDPYUSD
|
$0.9996 | +0.00% | -0.02% | -0.05% | $2.85B | $2.85B | $12.75M | — | — | -2.07% | |
| 39 |
 CronosCRO
|
$0.0557 | -2.29% | -8.62% | -6.51% | $2.83B | $5.52B | $5.05M | $137.79M | $620.50 | -93.75% | |
| 40 |
 QuantQNT
|
$189.88 | -3.77% | -22.33% | +195.92% | $2.76B | $2.77B | $59.68M | — | — | -55.58% | |
| 41 |
 EthenaENA
|
$0.1824 | -2.54% | -21.01% | +9.34% | $2.45B | $2.74B | $243.01M | $5.16B | $217.55M | -87.98% | |
| 42 |
 Ripple USDRLUSD
|
$1.00 | +0.01% | +0.00% | +0.01% | $2.42B | $2.42B | $57.32M | — | — | -6.77% | |
| 43 |
 Circle USYCUSYC
|
$1.14 | +0.00% | +0.05% | +0.26% | $2.39B | $2.39B | $0.00 | — | — | +0.00% | |
| 44 |
 Ondo US Dollar YieldUSDY
|
$1.15 | +0.02% | +0.12% | +0.35% | $2.36B | $2.36B | $1.01M | — | — | -8.94% | |
| 45 |
 OKBOKB
|
$112.15 | -3.05% | -10.46% | -3.04% | $2.36B | $2.36B | $23.24M | $157.96M | $536,380 | -50.97% | |
| 46 |
 AaveAAVE
|
$149.39 | -1.40% | -12.13% | +8.36% | $2.31B | $2.39B | $185.40M | $17.96B | $467.86M | -77.42% | |
| 47 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.19B | $2.19B | $0.00 | — | — | +0.00% | |
| 48 |
 OndoONDO
|
$0.4250 | -2.91% | -15.90% | +7.17% | $2.07B | $4.25B | $86.86M | $962.64M | $69.70M | -80.14% | |
| 49 |
 Pump.funPUMP
|
$0.004130 | -5.67% | -28.63% | -4.57% | $1.91B | $3.42B | $105.25M | — | — | -53.17% | |
| 50 |
 AsterASTER
|
$0.6955 | -0.53% | -2.48% | -7.32% | $1.89B | $5.42B | $115.54M | — | — | -71.13% | |
| 51 |
 Falcon USDUSDF
|
$0.9949 | -0.02% | +0.00% | -0.03% | $1.88B | $1.88B | $348,175 | — | — | -7.42% | |
| 52 |
 PolkadotDOT
|
$1.08 | -2.57% | -14.57% | -5.41% | $1.84B | $1.84B | $130.22M | — | — | -98.04% | |
| 53 |
 PAX GoldPAXG
|
$4,147 | -0.17% | -0.98% | -4.71% | $1.83B | $1.83B | $46.24M | — | — | -26.20% | |
| 54 |
 World Liberty FinancialWLFI
|
$0.0570 | +0.07% | -0.07% | -2.64% | $1.81B | $5.70B | $20.18M | — | $148.68M | -82.80% | |
| 55 |
 WorldcoinWLD
|
$0.4744 | -3.34% | -17.83% | +10.29% | $1.81B | $4.74B | $217.56M | $41.14M | $282,303 | -95.96% | |
| 56 |
 USDDUSDD
|
$0.9973 | -0.16% | +0.01% | -0.13% | $1.78B | $1.78B | $2.54M | — | — | -19.72% | |
| 57 |
 MantleMNT
|
$0.5294 | +0.15% | -7.31% | -12.76% | $1.75B | $3.29B | $18.64M | $94.73M | $130,926 | -81.46% | |
| 58 |
 MemeCoreM
|
$0.7552 | -1.86% | -19.34% | -43.72% | $1.73B | $4.10B | $1.14M | — | — | -86.62% | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | +0.00% | +0.24% | -1.74% | $1.70B | $1.70B | $0.00 | — | — | -3.65% | |
| 60 |
 PepePEPE
|
$0.00000387 | +0.30% | -7.55% | +0.71% | $1.63B | $1.63B | $162.71M | — | — | -86.19% | |
| 61 |
 MorphoMORPHO
|
$2.32 | -1.53% | -5.77% | -4.64% | $1.62B | $2.32B | $18.34M | $11.04B | $268.21M | -44.49% | |
| 62 |
 SkySKY
|
$0.0681 | -3.21% | -14.60% | -2.84% | $1.60B | $1.60B | $6.14M | — | — | -32.45% | |
| 63 |
 Internet ComputerICP
|
$2.83 | -2.69% | -11.67% | +0.00% | $1.58B | $1.58B | $38.29M | $8.77M | $2.24M | -99.60% | |
| 64 |
 United StablesU
|
$0.9996 | +0.04% | +0.04% | -0.04% | $1.57B | $1.57B | $92.48M | — | — | -0.81% | |
| 65 |
 HTX DAOHTX
|
$0.00000165 | -0.45% | -1.78% | -2.33% | $1.47B | $1.47B | $79.18M | — | — | -55.90% | |
| 66 |
 BFUSDBFUSD
|
$0.9986 | +0.01% | +0.02% | -0.08% | $1.32B | $1.32B | $764,376 | — | — | -0.83% | |
| 67 |
 Bitget TokenBGB
|
$1.86 | -1.11% | -4.96% | -7.15% | $1.30B | $1.70B | $9.03M | $75.22M | $54,044 | -77.97% | |
| 68 |
 USDGOUSDGO
|
$1.00 | +0.01% | +0.04% | +0.02% | $1.27B | $1.27B | $5.05M | — | — | -0.22% | |
| 69 |
 ArbitrumARB
|
$0.1799 | -0.48% | -10.18% | -14.38% | $1.24B | $1.80B | $109.24M | $1.40B | $8.48M | -92.47% | |
| 70 |
 Ethereum ClassicETC
|
$7.60 | -2.23% | -10.34% | -5.91% | $1.21B | $1.21B | $45.29M | $79,187 | $9,831 | -95.45% | |
| 71 |
 JUSTJST
|
$0.1352 | -0.64% | -0.33% | +17.37% | $1.08B | $1.08B | $20.57M | — | — | -30.05% | |
| 72 |
 Venice TokenVVV
|
$21.72 | -3.46% | -8.77% | -18.69% | $1.05B | $1.76B | $13.46M | — | $11.67M | -37.09% | |
| 73 |
 KuCoinKCS
|
$7.40 | -0.25% | -3.36% | +3.49% | $1.03B | $1.05B | $55.57M | $800,250 | $983.67 | -74.33% | |
| 74 |
 GateGT
|
$9.85 | -1.94% | -10.88% | -0.57% | $1.03B | $1.15B | $2.54M | $3.16M | $4,857 | -61.19% | |
| 75 |
 AlgorandALGO
|
$0.1080 | -2.41% | -15.21% | +12.15% | $979.45M | $979.45M | $41.00M | $33.88M | $6,850 | -96.97% | |
| 76 |
 Blockchain CapitalBCAP
|
$105.74 | +0.00% | +0.05% | -0.75% | $963.51M | $963.51M | $0.00 | — | — | -2.26% | |
| 77 |
 KaspaKAS
|
$0.0347 | -1.30% | -17.33% | -5.02% | $962.11M | $962.13M | $8.93M | — | — | -83.29% | |
| 78 |
 POL (ex-MATIC)POL
|
$0.0898 | -2.28% | -13.23% | -10.87% | $955.08M | $955.08M | $44.45M | $679.45M | $27.94M | -93.02% | |
| 79 |
 JupiterJUP
|
$0.2806 | -4.05% | -26.37% | +7.32% | $931.26M | $1.93B | $45.63M | $2.44B | $212.50M | -85.97% | |
| 80 |
 RenderRENDER
|
$1.77 | -3.45% | -9.82% | +14.56% | $918.88M | $945.03M | $45.06M | — | $4.53M | -86.91% | |
| 81 |
 Cosmos HubATOM
|
$1.67 | -1.32% | -17.64% | -1.56% | $894.93M | $894.93M | $36.99M | $134,323 | $25,169 | -96.20% | |
| 82 |
 Pi NetworkPI
|
$0.0788 | -0.49% | -5.64% | -6.50% | $886.78M | $1.36B | $2.64M | — | — | -97.36% | |
| 83 |
 FilecoinFIL
|
$1.02 | -3.69% | -8.55% | +15.53% | $854.79M | $2.00B | $130.59M | $2.95M | $815,434 | -99.57% | |
| 84 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.00% | +0.07% | +0.28% | $823.92M | $823.91M | $0.00 | — | — | +0.00% | |
| 85 |
 Open USDOUSD
|
$0.9973 | -0.19% | +0.02% | — | $823.22M | $823.22M | $198,581 | — | — | -1.51% | |
| 86 |
 InjectiveINJ
|
$8.09 | -3.62% | +4.69% | +22.05% | $809.20M | $809.20M | $122.25M | $14.17M | $2.90M | -84.62% | |
| 87 |
 Aerodrome FinanceAERO
|
$0.7988 | -5.76% | -17.78% | +23.02% | $801.84M | $1.60B | $34.16M | — | — | -65.53% | |
| 88 |
 NEXONEXO
|
$0.8010 | -0.73% | -4.60% | -4.08% | $800.99M | $800.99M | $3.08M | $311.38M | — | -80.31% | |
| 89 |
 LighterLIT
|
$2.89 | -6.52% | -21.79% | -39.15% | $721.59M | $2.89B | $50.09M | $723.52M | $72.11M | -63.28% | |
| 90 |
 LayerZeroZRO
|
$1.77 | -5.15% | -15.02% | +58.41% | $708.24M | $1.77B | $61.04M | $11.31B | $3.51M | -76.31% | |
| 91 |
 GHOGHO
|
$0.9988 | +0.03% | +0.01% | -0.02% | $698.13M | $698.13M | $1.28M | — | — | -3.02% | |
| 92 |
 PearlPRL
|
$1.98 | +3.96% | +49.93% | +125.11% | $690.27M | $4.15B | $3.62M | — | — | -5.81% | |
| 93 |
 PancakeSwapCAKE
|
$2.15 | -3.07% | -6.70% | -13.02% | $683.62M | $708.52M | $49.54M | — | — | -95.11% | |
| 94 |
 AkedoAKE
|
$0.0299 | +3.57% | +13.31% | +15.20% | $681.98M | $2.99B | $8.47M | — | — | -79.60% | |
| 95 |
 AptosAPT
|
$0.7714 | -3.11% | -17.98% | +13.54% | $681.27M | $933.63M | $60.12M | $43.89M | $1.70M | -96.13% | |
| 96 |
 StableSTABLE
|
$0.0246 | -3.38% | -9.66% | -2.47% | $673.11M | $2.46B | $7.46M | $29.33M | — | -43.03% | |
| 97 |
 StacksSTX
|
$0.3549 | -2.28% | -8.84% | +30.26% | $665.73M | $665.75M | $16.24M | $91.35M | $601,410 | -90.82% | |
| 98 |
 XDC NetworkXDC
|
$0.0327 | -0.79% | -7.81% | +16.47% | $652.02M | $1.24B | $8.52M | $2.22M | $8,223 | -83.04% | |
| 99 |
 MidnightNIGHT
|
$0.0390 | -4.69% | -20.17% | +64.87% | $647.38M | $935.55M | $11.51M | — | — | -67.11% | |
| 100 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.19 | +0.00% | +0.21% | -1.79% | $640.30M | $640.30M | $0.00 | — | — | -5.48% |
Kolom kosong dalam tabel ini bukan berarti nol. Value locked dan biaya dikosongkan ketika suatu aset tidak memiliki protocol yang mengumpulkannya, atau ketika tidak ada sumber yang menerbitkannya — buka aset tersebut dan barisnya akan menjelaskan mana yang berlaku.