カバレッジ
デジタル資産
当サイトがresearchファイルを保有するすべてのassetを、時価総額順に表示している。ここに示すカラムはあらゆる種類のassetにわたって比較可能なものに限られており、そうでないものは各assetのタブに掲載されている。
すべて
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
その他
750 資産 · 表示中 100
この表の見方。 Market capは価格と流通量の積です。Fully diluted valuationは、将来発行されるすべてのunitを現在の価格で評価します――両者の差は、すでに生み出されている希薄化分です。「最高値からの下落率」はこれまでに記録された最高値からの距離であり、その価格が正当だったかどうかを示すものではありません。
| # | 資産 | 価格 | 24h | 7d | 30d | 7日間の推移 | 時価総額 | 完全希薄化後 | 取引量（24時間） | ロック済み価値 | 手数料、年換算 | 高値からの乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$77,075 | -0.17% | -1.80% | +21.60% | $1.55T | $1.55T | $26.45B | $4.15B | $80.94M | -38.87% | |
| 2 |
 EthereumETH
|
$2,383 | -1.07% | -4.10% | +28.70% | $290.76B | $290.76B | $12.69B | $48.52B | $126.53M | -51.82% | |
| 3 |
 TetherUSDT
|
$0.9997 | +0.01% | +0.00% | +0.00% | $183.34B | $188.80B | $47.08B | — | — | -24.44% | |
| 4 |
 BNBBNB
|
$687.13 | +0.40% | -2.40% | +16.80% | $91.50B | $91.50B | $736.13M | $5.47B | $213.83M | -49.84% | |
| 5 |
 XRPXRP
|
$1.34 | +0.16% | -3.80% | +25.60% | $84.39B | $134.48B | $2.26B | $40.31M | — | -63.12% | |
| 6 |
 USDCUSDC
|
$0.9999 | +0.00% | +0.00% | +0.00% | $73.73B | $73.74B | $12.75B | — | — | -4.18% | |
| 7 |
 SolanaSOL
|
$99.69 | -0.03% | +0.70% | +36.70% | $58.34B | $63.14B | $2.89B | $5.71B | $270.82M | -66.01% | |
| 8 |
 TRONTRX
|
$0.3247 | +0.84% | -3.30% | -1.10% | $30.83B | $30.83B | $334.66M | $5.27B | $315.25M | -24.71% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.01 | -3.13% | +1.10% | +0.70% | $22.41B | $22.41B | $65.14M | — | — | -4.50% | |
| 10 |
 HyperliquidHYPE
|
$81.56 | -1.52% | +0.60% | +51.70% | $18.14B | $77.92B | $1.02B | $1.53B | $20.29M | -5.95% | |
| 11 |
 ZcashZEC
|
$809.97 | -2.04% | +0.40% | +69.70% | $13.69B | $13.70B | $464.98M | $2.35M | $465,046 | -74.62% | |
| 12 |
 DogecoinDOGE
|
$0.0814 | +0.13% | -5.60% | +16.40% | $12.68B | $13.96B | $547.27M | $1.66M | $260,245 | -88.87% | |
| 13 |
 RainRAIN
|
$0.0167 | -3.19% | -4.30% | +31.90% | $11.85B | $19.10B | $40.14M | $30.55M | $1.95M | -14.12% | |
| 14 |
 USDSUSDS
|
$0.9999 | +0.00% | +0.00% | +0.00% | $9.83B | $9.83B | $182.00M | — | — | -5.43% | |
| 15 |
 MoneroXMR
|
$502.73 | -0.42% | +13.10% | +36.50% | $9.45B | $9.45B | $157.42M | — | — | -36.98% | |
| 16 |
 LEO TokenLEO
|
$9.24 | -1.53% | +0.00% | -5.30% | $8.50B | $9.11B | $117,683 | — | — | -12.91% | |
| 17 |
 WhiteBIT CoinWBT
|
$70.61 | -0.57% | -2.80% | +28.50% | $8.33B | $20.73B | $90.25M | — | — | -5.81% | |
| 18 |
 ChainlinkLINK
|
$11.04 | -1.11% | -3.60% | +35.70% | $8.26B | $11.05B | $317.72M | $1.73B | $58.67M | -79.04% | |
| 19 |
 CardanoADA
|
$0.2008 | +2.26% | -4.60% | +3.00% | $7.53B | $9.04B | $312.33M | $61.60M | $466,981 | -93.49% | |
| 20 |
 StellarXLM
|
$0.1756 | +0.44% | -4.10% | +2.40% | $6.09B | $8.78B | $99.08M | $232.70M | $451,262 | -79.94% | |
| 21 |
 Bitcoin CashBCH
|
$243.11 | -1.01% | -8.30% | +14.50% | $4.88B | $4.88B | $101.44M | $350,545 | — | -93.58% | |
| 22 |
 DaiDAI
|
$1.0000 | +0.00% | +0.00% | +0.00% | $4.56B | $4.56B | $154.97M | — | — | -17.96% | |
| 23 |
 CantonCC
|
$0.1089 | -4.11% | -6.00% | -4.60% | $4.30B | $4.30B | $11.26M | $8.17M | $594.32M | -43.91% | |
| 24 |
 Ethena USDeUSDE
|
$0.9995 | +0.00% | +0.00% | +0.00% | $4.24B | $4.24B | $105.62M | $3.25M | $0.1217 | -3.33% | |
| 25 |
 USD1USD1
|
$0.9993 | +0.00% | +0.00% | +0.00% | $4.20B | $4.20B | $990.16M | — | — | -4.64% | |
| 26 |
 LitecoinLTC
|
$49.72 | +1.08% | -0.90% | +12.40% | $3.86B | $3.86B | $253.11M | $769,241 | $140,440 | -87.88% | |
| 27 |
 Gram (prev. Toncoin)GRAM
|
$1.33 | +1.04% | -4.70% | -5.80% | $3.69B | $6.95B | $30.85M | $49.26M | $1.05M | -83.94% | |
| 28 |
 UniswapUNI
|
$5.81 | -0.80% | +33.80% | +49.60% | $3.62B | $5.17B | $1.05B | $3.46B | $1.35B | -87.07% | |
| 29 |
 HederaHBAR
|
$0.0747 | +1.57% | -4.40% | +5.20% | $3.27B | $3.74B | $41.84M | $25.89M | — | -86.88% | |
| 30 |
 Global DollarUSDG
|
$1.00 | +0.02% | +0.00% | +0.10% | $3.24B | $3.24B | $1.72B | — | — | -39.55% | |
| 31 |
 AvalancheAVAX
|
$7.16 | -0.28% | -2.50% | +9.40% | $3.09B | $3.32B | $164.81M | $472.49M | $1.27M | -95.06% | |
| 32 |
 Shiba InuSHIB
|
$0.00000518 | +0.90% | -2.20% | +3.20% | $3.05B | $3.05B | $60.79M | — | — | -93.99% | |
| 33 |
 SuiSUI
|
$0.7415 | +3.13% | -0.90% | +8.00% | $3.04B | $7.42B | $433.87M | $446.69M | $1.19M | -86.13% | |
| 34 |
 PayPal USDPYUSD
|
$1.0000 | +0.03% | +0.00% | +0.00% | $2.92B | $2.93B | $97.70M | — | — | -2.03% | |
| 35 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.77B | $2.77B | $0.00 | — | — | +0.00% | |
| 36 |
 Circle USYCUSYC
|
$1.14 | +0.01% | +0.10% | +0.30% | $2.71B | $2.71B | $0.00 | — | — | +0.00% | |
| 37 |
 Tether GoldXAUT
|
$4,385 | +1.18% | -4.70% | +8.50% | $2.69B | $3.10B | $287.23M | $3.06B | — | -20.33% | |
| 38 |
 CronosCRO
|
$0.0542 | -1.27% | -7.50% | -0.70% | $2.63B | $5.36B | $5.21M | $259.14M | $8,942 | -93.92% | |
| 39 |
 NEAR ProtocolNEAR
|
$1.87 | +0.05% | +0.50% | +9.00% | $2.44B | $2.44B | $200.66M | $106.59M | $546,089 | -90.87% | |
| 40 |
 MemeCoreM
|
$1.07 | +1.47% | -7.40% | -10.90% | $2.43B | $5.78B | $2.56M | — | — | -81.05% | |
| 41 |
 Ripple USDRLUSD
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.38B | $2.38B | $169.04M | — | — | -6.78% | |
| 42 |
 OKBOKB
|
$104.21 | -5.17% | -6.80% | +22.00% | $2.19B | $2.19B | $25.05M | $29.41B | — | -54.44% | |
| 43 |
 Ondo US Dollar YieldUSDY
|
$1.14 | +0.05% | +0.00% | +0.30% | $2.19B | $2.19B | $1.73M | — | — | -9.76% | |
| 44 |
 BittensorTAO
|
$215.93 | -1.18% | -6.50% | +13.60% | $2.07B | $4.53B | $89.53M | $45.66M | — | -71.50% | |
| 45 |
 AaveAAVE
|
$126.58 | -0.39% | +0.90% | +37.90% | $1.95B | $2.03B | $313.24M | $17.80B | $390.34M | -80.87% | |
| 46 |
 AsterASTER
|
$0.7229 | +3.75% | +0.70% | +20.70% | $1.95B | $5.64B | $140.03M | — | — | -69.99% | |
| 47 |
 PAX GoldPAXG
|
$4,395 | +1.21% | -4.60% | +8.50% | $1.90B | $1.90B | $210.36M | — | — | -21.78% | |
| 48 |
 MantleMNT
|
$0.5603 | +4.48% | +11.90% | +41.80% | $1.85B | $3.48B | $24.65M | $96.62M | $91,128 | -80.38% | |
| 49 |
 World Liberty FinancialWLFI
|
$0.0558 | -1.66% | -4.00% | +1.60% | $1.77B | $5.58B | $25.46M | — | $127.28M | -83.15% | |
| 50 |
 MorphoMORPHO
|
$2.50 | -4.13% | -1.10% | +29.90% | $1.72B | $2.50B | $36.73M | $9.53B | $219.10M | -39.96% | |
| 51 |
 OndoONDO
|
$0.3465 | +2.22% | -5.80% | -6.30% | $1.69B | $3.46B | $61.45M | $3.46B | $87.31M | -83.81% | |
| 52 |
 Pump.funPUMP
|
$0.004061 | -6.41% | -15.20% | +92.10% | $1.61B | $3.39B | $125.88M | — | — | -53.95% | |
| 53 |
 SkySKY
|
$0.0674 | -7.19% | -1.20% | +20.80% | $1.58B | $1.58B | $9.84M | — | — | -32.97% | |
| 54 |
 USDDUSDD
|
$0.9991 | +0.00% | +0.00% | +0.10% | $1.49B | $1.49B | $2.18M | — | — | -19.57% | |
| 55 |
 EthenaENA
|
$0.1498 | -5.14% | +3.70% | +61.10% | $1.47B | $2.25B | $460.92M | $4.71B | $194.03M | -90.13% | |
| 56 |
 PolkadotDOT
|
$0.8599 | -0.82% | +1.30% | +5.40% | $1.46B | $1.46B | $125.10M | — | — | -98.44% | |
| 57 |
 HTX DAOHTX
|
$0.00000161 | +0.29% | -6.30% | -10.50% | $1.44B | $1.44B | $10.43M | — | — | -57.18% | |
| 58 |
 PepePEPE
|
$0.00000341 | -1.62% | -10.60% | +17.70% | $1.43B | $1.43B | $142.70M | — | — | -87.83% | |
| 59 |
 Bitget TokenBGB
|
$1.96 | +1.74% | +2.20% | +22.30% | $1.37B | $1.78B | $9.25M | — | — | -76.85% | |
| 60 |
 Internet ComputerICP
|
$2.44 | -0.56% | +3.60% | +16.90% | $1.36B | $1.36B | $54.94M | $14.40M | $1.87M | -99.65% | |
| 61 |
 Falcon USDUSDF
|
$0.9964 | +0.01% | +0.00% | +0.00% | $1.34B | $1.34B | $449,083 | — | — | -7.27% | |
| 62 |
 WorldcoinWLD
|
$0.3653 | +1.22% | -7.90% | +13.20% | $1.33B | $3.65B | $116.77M | $32.68M | $228,271 | -96.89% | |
| 63 |
 BFUSDBFUSD
|
$0.9997 | +0.01% | +0.00% | +0.20% | $1.32B | $1.32B | $5.42M | — | — | -0.72% | |
| 64 |
 BitwayBTW
|
$0.4766 | +13.42% | +16.50% | +359.80% | $1.29B | $4.76B | $31.31M | $83.09M | $6.35M | -36.04% | |
| 65 |
 United StablesU
|
$0.9992 | +0.00% | +0.00% | +0.00% | $1.27B | $1.27B | $155.00M | — | — | -0.85% | |
| 66 |
 USDGOUSDGO
|
$1.00 | +0.01% | +0.00% | +0.00% | $1.25B | $1.25B | $49.12M | — | — | -0.22% | |
| 67 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.17 | +0.02% | -0.50% | +0.90% | $1.20B | $1.20B | $0.00 | — | — | -0.96% | |
| 68 |
 Ethereum ClassicETC
|
$7.25 | +0.74% | -6.50% | +10.40% | $1.15B | $1.15B | $31.00M | $111,866 | $6,850 | -95.66% | |
| 69 |
 Pi NetworkPI
|
$0.0945 | +1.02% | +4.00% | +13.20% | $1.05B | $1.62B | $6.41M | — | — | -96.84% | |
| 70 |
 POL (ex-MATIC)POL
|
$0.0918 | +1.98% | -14.10% | +26.70% | $983.69M | $983.69M | $43.78M | $785.07M | $26.19M | -92.87% | |
| 71 |
 LighterLIT
|
$3.89 | +10.30% | +9.70% | +89.30% | $970.73M | $3.88B | $92.99M | $640.95M | $54.51M | -50.53% | |
| 72 |
 Blockchain CapitalBCAP
|
$106.22 | +0.00% | +0.00% | +0.00% | $967.89M | $967.89M | $0.00 | — | — | -0.03% | |
| 73 |
 KuCoinKCS
|
$6.96 | +0.01% | -4.00% | +5.90% | $953.76M | $988.53M | $3.50M | $773,197 | $1,570 | -75.87% | |
| 74 |
 QuantQNT
|
$64.50 | +1.30% | +2.80% | +8.00% | $938.15M | $942.56M | $20.25M | — | — | -84.91% | |
| 75 |
 JUSTJST
|
$0.1076 | +5.27% | +7.10% | +2.10% | $880.99M | $880.99M | $27.28M | — | — | -44.33% | |
| 76 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.23 | +0.02% | -0.60% | +0.80% | $879.41M | $879.41M | $0.00 | — | — | -2.76% | |
| 77 |
 GateGT
|
$8.03 | +1.51% | +0.80% | +24.10% | $856.29M | $954.69M | $1.74M | $6.66B | — | -68.36% | |
| 78 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.20 | +0.01% | +0.10% | +0.30% | $849.62M | $849.62M | $0.00 | — | — | +0.00% | |
| 79 |
 AlgorandALGO
|
$0.0930 | +5.28% | +4.40% | +2.70% | $840.46M | $840.46M | $37.59M | $30.30M | $5,908 | -97.39% | |
| 80 |
 NEXONEXO
|
$0.8373 | -0.17% | -4.60% | +16.90% | $837.00M | $837.00M | $3.19M | $320.47M | — | -79.42% | |
| 81 |
 ArbitrumARB
|
$0.1232 | +13.81% | +37.00% | +50.90% | $823.06M | $1.23B | $356.18M | $1.39B | $4.44M | -94.84% | |
| 82 |
 Janus Henderson Anemoy Treasury FundJTRSY
|
$1.11 | +0.01% | +0.10% | +0.30% | $820.97M | $820.97M | $0.00 | — | — | +0.00% | |
| 83 |
 KaspaKAS
|
$0.0280 | +2.22% | +0.50% | +6.90% | $773.69M | $773.78M | $6.46M | — | — | -86.52% | |
| 84 |
 Venice TokenVVV
|
$16.08 | -0.91% | -8.50% | +30.80% | $767.70M | $1.30B | $9.66M | — | $8.44M | -28.79% | |
| 85 |
 Cosmos HubATOM
|
$1.45 | -0.77% | -3.20% | +7.10% | $766.11M | $766.12M | $29.50M | $107,909 | $18,982 | -96.69% | |
| 86 |
 StableSTABLE
|
$0.0284 | -0.77% | +5.20% | -9.90% | $738.11M | $2.84B | $9.63M | $28.98M | — | -34.28% | |
| 87 |
 JupiterJUP
|
$0.2209 | +4.12% | +3.50% | +15.40% | $733.55M | $1.52B | $57.90M | $2.39B | $216.67M | -88.95% | |
| 88 |
 RenderRENDER
|
$1.41 | -0.77% | -6.70% | +3.80% | $729.14M | $749.89M | $27.20M | — | — | -89.62% | |
| 89 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | +0.02% | +0.10% | +0.40% | $710.55M | $710.55M | $0.00 | — | — | +0.00% | |
| 90 |
 GHOGHO
|
$0.9987 | +0.01% | -0.10% | +0.00% | $698.12M | $698.12M | $6.25M | — | — | -3.02% | |
| 91 |
 FilecoinFIL
|
$0.7943 | +3.33% | +13.40% | +10.70% | $660.84M | $1.55B | $165.00M | $2.59M | $487,238 | -99.66% | |
| 92 |
 BeldexBDX
|
$0.0788 | -0.08% | -2.60% | -2.50% | $619.79M | $782.71M | $10.56M | — | — | -82.52% | |
| 93 |
 PancakeSwapCAKE
|
$1.82 | +0.58% | +5.40% | +27.50% | $583.40M | $604.66M | $48.16M | — | — | -95.86% | |
| 94 |
 FlareFLR
|
$0.006701 | +1.40% | +3.70% | +7.30% | $581.56M | $713.47M | $4.04M | $128.88M | $402,218 | -95.53% | |
| 95 |
 Official TrumpTRUMP
|
$2.19 | -2.64% | -2.20% | +50.90% | $573.36M | $2.19B | $237.07M | — | — | -97.02% | |
| 96 |
 VeChainVET
|
$0.006504 | -1.64% | +2.70% | +37.50% | $559.31M | $559.31M | $7.00M | $1.21M | — | -97.69% | |
| 97 |
 Curve DAOCRV
|
$0.3564 | -2.91% | +15.50% | +76.40% | $554.05M | $861.21M | $99.94M | — | — | -97.68% | |
| 98 |
 XDC NetworkXDC
|
$0.0277 | -0.02% | +0.20% | +6.50% | $552.06M | $1.05B | $3.84M | $2.06M | — | -85.64% | |
| 99 |
 Usual USDUSD0
|
$0.9970 | -0.19% | -0.20% | -0.20% | $547.44M | $547.44M | $198,140 | — | — | -24.80% | |
| 100 |
 DashDASH
|
$42.31 | -1.49% | +10.60% | +36.90% | $542.57M | $542.69M | $77.76M | $72,924 | $5,516 | -97.17% |
この表の空欄は決してゼロではない。Value lockedおよびfeesは、protocolが徴収していないasset、またはいずれのソースも公表していないassetについては空欄となっている——assetを開くと、該当行にその理由が示される。