적용 범위
디지털 자산
리서치 파일을 보유한 모든 자산을 시가총액 순으로 정렬한 목록이다. 이 페이지의 열은 모든 유형의 자산에 걸쳐 비교 가능한 항목만 포함하며, 그렇지 않은 항목은 각 자산의 개별 탭에서 확인할 수 있다.
전체
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
기타
750 자산 · 표시 중 100
이 표를 읽는 법. Market cap은 가격에 유통 수량을 곱한 값이다. Fully diluted는 현재 가격 기준으로 향후 존재하게 될 모든 수량에 가치를 부여한다 — 그 차이가 이미 발생한 희석분이다. "From high"는 역대 최고가와의 괴리를 나타내며, 그 가격이 정당했는지에 대해서는 아무 말도 하지 않는다.
| # | 자산 | 가격 | 24h | 7d | 30d | 7일 경로 | 시가총액 | 완전 희석 | 거래량 24h | 잠긴 가치 | 수수료, 연환산 | 고점 대비 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$81,944 | +0.56% | -1.15% | +4.94% | $1.65T | $1.65T | $15.78B | $4.37B | $89.52M | -35.01% | |
| 2 |
 EthereumETH
|
$2,413 | -0.80% | -3.33% | -3.56% | $294.69B | $294.69B | $6.90B | $49.70B | $220.86M | -51.22% | |
| 3 |
 TetherUSDT
|
$0.9990 | +0.02% | -0.01% | -0.02% | $183.48B | $188.94B | $30.99B | — | — | -24.49% | |
| 4 |
 BNBBNB
|
$721.95 | +0.19% | -3.29% | -3.78% | $96.13B | $96.13B | $554.99M | $0.00 | $259.96M | -47.30% | |
| 5 |
 XRPXRP
|
$1.30 | -0.82% | -6.78% | -2.71% | $81.77B | $129.50B | $1.02B | $30,199 | $25.67 | -64.48% | |
| 6 |
 USDCUSDC
|
$0.9997 | +0.01% | +0.00% | +0.01% | $72.34B | $72.44B | $8.50B | — | — | -4.20% | |
| 7 |
 SolanaSOL
|
$103.80 | -0.76% | -5.03% | -2.29% | $61.18B | $66.02B | $1.96B | $5.94B | $341.28M | -64.61% | |
| 8 |
 TRONTRX
|
$0.3331 | -0.95% | +0.85% | -1.10% | $31.65B | $31.65B | $272.33M | $5.58B | $288.43M | -22.76% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.07 | +3.20% | +0.23% | +3.83% | $25.63B | $25.63B | $2.29M | — | — | -0.72% | |
| 10 |
 ZcashZEC
|
$1,125 | -4.16% | -8.55% | -23.72% | $19.11B | $19.11B | $663.56M | $2.61M | $1.54M | -64.77% | |
| 11 |
 HyperliquidHYPE
|
$78.74 | -0.32% | -7.07% | -11.26% | $17.51B | $75.21B | $459.12M | $1.02B | $6.92M | -19.63% | |
| 12 |
 DogecoinDOGE
|
$0.0792 | -1.39% | -6.99% | -7.41% | $12.38B | $12.38B | $423.16M | $1.74M | $278,422 | -89.18% | |
| 13 |
 MoneroXMR
|
$584.22 | +5.58% | +10.08% | +8.14% | $11.01B | $11.01B | $173.65M | — | — | -26.77% | |
| 14 |
 USDSUSDS
|
$0.9998 | +0.02% | -0.03% | -0.02% | $10.24B | $10.23B | $13.81M | — | — | -5.44% | |
| 15 |
 WhiteBIT CoinWBT
|
$80.12 | +0.21% | -1.63% | -0.32% | $9.52B | $23.50B | $48.04M | — | — | -8.87% | |
| 16 |
 ChainlinkLINK
|
$11.97 | -1.70% | -6.76% | +1.02% | $9.18B | $11.97B | $235.80M | $1.92B | $54.21M | -77.28% | |
| 17 |
 LEO TokenLEO
|
$9.04 | -0.44% | +1.43% | +1.33% | $8.31B | $8.91B | $243,963 | — | — | -14.83% | |
| 18 |
 CardanoADA
|
$0.2197 | -1.40% | -10.74% | +2.03% | $8.25B | $9.89B | $238.00M | $62.79M | $1.73M | -92.88% | |
| 19 |
 RainRAIN
|
$0.009189 | +3.95% | -9.57% | -28.80% | $6.52B | $10.50B | $17.42M | $16.49M | $3,419 | -52.79% | |
| 20 |
 NEAR ProtocolNEAR
|
$4.91 | -4.43% | -4.99% | +40.70% | $6.42B | $6.42B | $579.13M | $221.71M | $2.73M | -76.00% | |
| 21 |
 StellarXLM
|
$0.1775 | -1.11% | -10.26% | -5.32% | $6.25B | $8.87B | $106.38M | $235.17M | $580,022 | -79.73% | |
| 22 |
 Bitcoin CashBCH
|
$274.02 | -0.25% | -0.93% | +10.86% | $5.51B | $5.51B | $121.99M | $5.30M | $28,421 | -92.76% | |
| 23 |
 Ethena USDeUSDE
|
$0.9994 | +0.02% | +0.02% | +0.00% | $4.68B | $4.68B | $17.16M | $3.06M | $0.1217 | -3.35% | |
| 24 |
 LitecoinLTC
|
$59.26 | -0.48% | -6.89% | +6.43% | $4.61B | $4.61B | $200.40M | $952,081 | $189,423 | -85.56% | |
| 25 |
 DaiDAI
|
$1.00 | +0.02% | +0.00% | +0.01% | $4.53B | $4.52B | $173.32M | — | — | -17.95% | |
| 26 |
 UniswapUNI
|
$7.23 | -0.86% | -3.91% | -20.24% | $4.52B | $6.41B | $285.58M | $3.90B | $1.40B | -83.90% | |
| 27 |
 AvalancheAVAX
|
$9.74 | -2.18% | -4.95% | +23.51% | $4.32B | $4.58B | $226.48M | $589.99M | $5.96M | -93.28% | |
| 28 |
 SuiSUI
|
$0.9788 | -2.20% | -9.98% | +23.74% | $4.03B | $9.79B | $363.43M | $488.87M | $2.75M | -81.69% | |
| 29 |
 USD1USD1
|
$0.9992 | +0.03% | +0.01% | +0.01% | $4.02B | $4.02B | $497.57M | — | — | -4.65% | |
| 30 |
 CantonCC
|
$0.1009 | -2.48% | -16.17% | -7.83% | $4.02B | $4.02B | $8.99M | $11.75M | $594.43M | -48.05% | |
| 31 |
 HederaHBAR
|
$0.0886 | +6.49% | -3.40% | +14.49% | $3.90B | $4.43B | $151.94M | $33.42M | $244,076 | -84.43% | |
| 32 |
 Gram (prev. Toncoin)GRAM
|
$1.35 | +0.31% | -6.51% | -1.15% | $3.82B | $7.11B | $18.63M | $48.85M | $868,286 | -83.64% | |
| 33 |
 BitwayBTW
|
$2.43 | +14.81% | +47.32% | +258.20% | $3.66B | $24.33B | $28.99M | $38.65M | $5.18M | -12.15% | |
| 34 |
 Tether GoldXAUT
|
$4,152 | -0.12% | -0.72% | -5.05% | $3.36B | $3.44B | $66.23M | $3.05B | $13.70M | -24.58% | |
| 35 |
 Global DollarUSDG
|
$1.00 | +0.01% | +0.02% | +0.01% | $3.10B | $3.10B | $269.49M | — | — | -39.56% | |
| 36 |
 BittensorTAO
|
$267.40 | -2.21% | -5.02% | +7.58% | $3.03B | $5.61B | $121.48M | $53.22M | — | -64.71% | |
| 37 |
 Shiba InuSHIB
|
$0.00000497 | -1.73% | -7.62% | -7.88% | $2.93B | $2.93B | $36.21M | — | — | -94.23% | |
| 38 |
 QuantQNT
|
$197.13 | -3.52% | -17.46% | +216.76% | $2.87B | $2.88B | $54.12M | — | — | -53.88% | |
| 39 |
 CronosCRO
|
$0.0563 | -2.63% | -5.24% | -5.49% | $2.86B | $5.57B | $4.78M | $137.79M | $620.50 | -93.69% | |
| 40 |
 PayPal USDPYUSD
|
$0.9996 | +0.01% | -0.02% | -0.01% | $2.85B | $2.85B | $18.81M | — | — | -2.07% | |
| 41 |
 EthenaENA
|
$0.1880 | -4.43% | -14.72% | +13.43% | $2.52B | $2.82B | $239.19M | $5.16B | $217.55M | -87.62% | |
| 42 |
 Ripple USDRLUSD
|
$1.00 | +0.02% | +0.01% | +0.00% | $2.42B | $2.42B | $61.36M | — | — | -6.78% | |
| 43 |
 OKBOKB
|
$114.75 | -2.06% | -6.73% | +0.66% | $2.41B | $2.41B | $19.50M | $157.96M | $536,380 | -49.84% | |
| 44 |
 Circle USYCUSYC
|
$1.14 | +0.00% | +0.05% | +0.29% | $2.39B | $2.39B | $0.00 | — | — | +0.00% | |
| 45 |
 AaveAAVE
|
$153.03 | -1.46% | -8.04% | +13.82% | $2.36B | $2.45B | $200.64M | $17.96B | $467.86M | -76.87% | |
| 46 |
 Ondo US Dollar YieldUSDY
|
$1.15 | +0.00% | +0.13% | +0.53% | $2.36B | $2.36B | $1.14M | — | — | -8.96% | |
| 47 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.19B | $2.19B | $0.00 | — | — | +0.00% | |
| 48 |
 OndoONDO
|
$0.4371 | -3.31% | -9.34% | +13.05% | $2.13B | $4.37B | $81.36M | $962.64M | $69.70M | -79.58% | |
| 49 |
 Pump.funPUMP
|
$0.004274 | -6.54% | -22.67% | +1.44% | $1.98B | $3.54B | $113.46M | — | — | -51.53% | |
| 50 |
 AsterASTER
|
$0.7082 | -0.04% | -0.66% | -6.30% | $1.92B | $5.52B | $113.08M | — | — | -70.60% | |
| 51 |
 WorldcoinWLD
|
$0.4971 | -3.26% | -8.25% | +14.88% | $1.90B | $4.97B | $236.54M | $41.14M | $282,303 | -95.77% | |
| 52 |
 PolkadotDOT
|
$1.10 | -4.11% | -10.38% | -4.45% | $1.88B | $1.88B | $138.08M | — | — | -97.99% | |
| 53 |
 Falcon USDUSDF
|
$0.9949 | +0.01% | -0.01% | -0.09% | $1.88B | $1.88B | $338,755 | — | — | -7.42% | |
| 54 |
 PAX GoldPAXG
|
$4,152 | -0.17% | -0.73% | -4.97% | $1.83B | $1.83B | $42.44M | — | — | -26.11% | |
| 55 |
 World Liberty FinancialWLFI
|
$0.0570 | -0.23% | -0.26% | -1.71% | $1.81B | $5.70B | $13.95M | — | $148.68M | -82.81% | |
| 56 |
 USDDUSDD
|
$0.9973 | +0.01% | +0.05% | -0.12% | $1.78B | $1.79B | $2.02M | — | — | -19.71% | |
| 57 |
 MantleMNT
|
$0.5247 | -3.10% | -6.52% | -11.29% | $1.73B | $3.27B | $20.50M | $94.73M | $130,926 | -81.62% | |
| 58 |
 MemeCoreM
|
$0.7572 | -4.42% | -21.61% | -42.64% | $1.73B | $4.11B | $667,162 | — | — | -86.58% | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | +0.00% | +0.34% | -1.94% | $1.70B | $1.70B | $0.00 | — | — | -3.65% | |
| 60 |
 MorphoMORPHO
|
$2.38 | +0.29% | +0.56% | +2.61% | $1.67B | $2.39B | $18.00M | $11.04B | $268.21M | -42.82% | |
| 61 |
 SkySKY
|
$0.0698 | -1.60% | -8.96% | +9.49% | $1.64B | $1.64B | $6.17M | — | — | -30.80% | |
| 62 |
 PepePEPE
|
$0.00000388 | -2.26% | -3.06% | +4.64% | $1.63B | $1.63B | $146.34M | — | — | -86.15% | |
| 63 |
 Internet ComputerICP
|
$2.89 | -3.13% | -5.45% | +3.31% | $1.61B | $1.61B | $36.32M | $8.77M | $2.24M | -99.59% | |
| 64 |
 United StablesU
|
$0.9996 | +0.05% | +0.05% | +0.01% | $1.57B | $1.57B | $80.97M | — | — | -0.81% | |
| 65 |
 HTX DAOHTX
|
$0.00000166 | -1.04% | -1.85% | -1.48% | $1.47B | $1.47B | $67.10M | — | — | -55.85% | |
| 66 |
 BFUSDBFUSD
|
$0.9987 | +0.05% | +0.05% | +0.00% | $1.32B | $1.32B | $631,938 | — | — | -0.82% | |
| 67 |
 Bitget TokenBGB
|
$1.87 | -1.11% | -3.46% | -3.72% | $1.31B | $1.71B | $8.41M | $75.22M | $54,044 | -77.82% | |
| 68 |
 USDGOUSDGO
|
$1.00 | +0.01% | +0.03% | -0.03% | $1.27B | $1.27B | $9.54M | — | — | -0.23% | |
| 69 |
 ArbitrumARB
|
$0.1823 | -2.87% | -7.60% | -12.12% | $1.26B | $1.82B | $109.31M | $1.40B | $8.48M | -92.37% | |
| 70 |
 Venice TokenVVV
|
$22.42 | -2.96% | +0.12% | -18.18% | $1.09B | $1.82B | $14.00M | — | $11.67M | -35.07% | |
| 71 |
 JUSTJST
|
$0.1351 | +0.54% | -0.63% | +15.25% | $1.08B | $1.08B | $21.80M | — | — | -30.07% | |
| 72 |
 GateGT
|
$9.99 | -2.75% | -8.12% | +1.62% | $1.05B | $1.17B | $2.29M | $3.16M | $4,857 | -60.63% | |
| 73 |
 KuCoinKCS
|
$7.43 | -0.20% | -2.16% | +3.92% | $1.04B | $1.06B | $56.42M | $800,250 | $983.67 | -74.22% | |
| 74 |
 AlgorandALGO
|
$0.1105 | -2.22% | -7.03% | +15.82% | $1.00B | $1.00B | $40.36M | $33.88M | $6,850 | -96.90% | |
| 75 |
 POL (ex-MATIC)POL
|
$0.0918 | -2.21% | -9.15% | -7.89% | $976.10M | $976.10M | $44.56M | $679.45M | $27.94M | -92.87% | |
| 76 |
 KaspaKAS
|
$0.0350 | -1.18% | -13.34% | -1.97% | $972.30M | $972.34M | $8.98M | — | — | -83.11% | |
| 77 |
 Blockchain CapitalBCAP
|
$105.74 | +0.00% | +0.05% | -0.75% | $963.51M | $963.51M | $0.00 | — | — | -2.26% | |
| 78 |
 JupiterJUP
|
$0.2887 | -3.92% | -19.84% | +12.08% | $958.28M | $1.98B | $45.14M | $2.44B | $212.50M | -85.57% | |
| 79 |
 RenderRENDER
|
$1.83 | -3.66% | -3.76% | +19.83% | $947.21M | $974.16M | $44.53M | — | $4.53M | -86.51% | |
| 80 |
 Cosmos HubATOM
|
$1.69 | -1.92% | -11.39% | +2.79% | $909.21M | $909.22M | $35.53M | $134,323 | $25,169 | -96.14% | |
| 81 |
 Pi NetworkPI
|
$0.0798 | -0.12% | -3.55% | -3.81% | $898.48M | $1.38B | $2.61M | — | — | -97.33% | |
| 82 |
 FilecoinFIL
|
$1.05 | -6.68% | -3.21% | +21.21% | $881.02M | $2.06B | $146.40M | $2.95M | $815,434 | -99.55% | |
| 83 |
 InjectiveINJ
|
$8.40 | -3.45% | +10.91% | +31.53% | $839.85M | $839.85M | $117.35M | $14.17M | $2.90M | -84.04% | |
| 84 |
 Aerodrome FinanceAERO
|
$0.8273 | -6.96% | -15.72% | +31.89% | $830.43M | $1.66B | $37.40M | — | — | -64.29% | |
| 85 |
 Open USDOUSD
|
$0.9973 | -0.16% | +0.05% | — | $823.31M | $823.31M | $178,036 | — | — | -1.51% | |
| 86 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.00% | +0.07% | +0.28% | $821.15M | $821.06M | $0.00 | — | — | +0.00% | |
| 87 |
 NEXONEXO
|
$0.8135 | +0.33% | -2.92% | -0.79% | $813.50M | $813.50M | $2.11M | $311.38M | — | -80.00% | |
| 88 |
 LighterLIT
|
$3.03 | -5.27% | -14.90% | -38.58% | $756.83M | $3.03B | $47.40M | $723.52M | $72.11M | -61.51% | |
| 89 |
 LayerZeroZRO
|
$1.84 | -5.47% | -11.70% | +61.25% | $735.07M | $1.84B | $63.04M | $11.31B | $3.51M | -75.41% | |
| 90 |
 AptosAPT
|
$0.7981 | -2.87% | -4.57% | +20.51% | $704.92M | $966.04M | $68.75M | $43.89M | $1.70M | -95.99% | |
| 91 |
 GHOGHO
|
$0.9985 | +0.03% | -0.02% | +0.00% | $697.92M | $697.92M | $1.10M | — | — | -3.05% | |
| 92 |
 PancakeSwapCAKE
|
$2.19 | +0.66% | -3.10% | -13.32% | $696.14M | $721.50M | $67.94M | — | — | -95.02% | |
| 93 |
 StacksSTX
|
$0.3663 | -2.48% | -6.26% | +33.74% | $686.96M | $686.96M | $16.71M | $91.35M | $601,410 | -90.52% | |
| 94 |
 StableSTABLE
|
$0.0251 | -0.89% | -7.75% | +3.58% | $686.08M | $2.51B | $7.78M | $29.33M | — | -41.93% | |
| 95 |
 AkedoAKE
|
$0.0299 | -0.09% | +12.86% | +21.76% | $680.70M | $2.99B | $8.33M | — | — | -79.64% | |
| 96 |
 XDC NetworkXDC
|
$0.0335 | -0.37% | -4.81% | +19.92% | $667.45M | $1.27B | $9.33M | $2.22M | $8,223 | -82.64% | |
| 97 |
 MidnightNIGHT
|
$0.0397 | -7.06% | -19.06% | +72.01% | $659.47M | $953.03M | $11.95M | — | — | -66.48% | |
| 98 |
 PearlPRL
|
$1.87 | +10.23% | +34.72% | +106.09% | $653.64M | $3.93B | $6.86M | — | — | -10.75% | |
| 99 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.19 | +0.00% | +0.32% | -1.99% | $640.30M | $640.30M | $0.00 | — | — | -5.48% | |
| 100 |
 CelestiaTIA
|
$0.6482 | -3.46% | +8.01% | +61.58% | $638.00M | $765.95M | $119.95M | — | — | -96.89% |
이 표의 빈칸은 결코 0이 아니다. TVL과 수수료는 해당 자산에 이를 수집하는 protocol이 없거나 이를 공개하는 출처가 없는 경우 공란으로 표시되며, 자산 페이지를 열면 해당 행에 그 이유가 나온다.