Dekking
Digitale assets
Elk asset waarvan wij een onderzoeksdossier bijhouden, gerangschikt op market cap. De kolommen hier zijn de kolommen die vergelijking over elk type asset overleven; de kolommen die dat niet doen, staan op de eigen tabs van elk asset.
Alle
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Overig
750 assets · weergave 100
Deze tabel lezen. Market cap is prijs maal circulerende eenheden. Fully diluted waardeert elke eenheid die ooit zal bestaan tegen de huidige prijs — het verschil tussen de twee is verwatering die al is gecreëerd. "From high" is de afstand tot de hoogst ooit geregistreerde prijs, wat niets zegt over of die prijs gerechtvaardigd was.
| # | Asset | Koers | 24h | 7d | 30d | 7-daags pad | Market cap | Volledig verwaterd | Volume 24h | Vergrendelde waarde | Fees, geannualiseerd | Vanaf hoogste |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$81,318 | -1.96% | -2.91% | +1.37% | $1.63T | $1.63T | $24.53B | $4.38B | $88.55M | -35.50% | |
| 2 |
 EthereumETH
|
$2,379 | -2.58% | -5.89% | -7.62% | $290.62B | $290.62B | $9.32B | $49.63B | $214.94M | -51.90% | |
| 3 |
 TetherUSDT
|
$0.9991 | -0.03% | -0.01% | -0.05% | $183.01B | $188.47B | $46.07B | — | — | -24.49% | |
| 4 |
 BNBBNB
|
$726.54 | +0.02% | -2.44% | -2.79% | $95.55B | $95.55B | $652.87M | $0.00 | $259.96M | -46.97% | |
| 5 |
 XRPXRP
|
$1.29 | -1.89% | -6.14% | -6.29% | $81.48B | $129.04B | $1.28B | $30,273 | $26.40 | -64.61% | |
| 6 |
 USDCUSDC
|
$0.9998 | +0.00% | +0.01% | +0.02% | $72.07B | $72.10B | $16.35B | — | — | -4.18% | |
| 7 |
 SolanaSOL
|
$103.83 | -1.73% | -4.25% | -4.18% | $61.21B | $66.04B | $2.39B | $5.91B | $336.78M | -64.60% | |
| 8 |
 TRONTRX
|
$0.3319 | +0.32% | +0.64% | -2.84% | $31.54B | $31.54B | $295.81M | $5.53B | $287.81M | -23.04% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.02 | — | -4.03% | +1.94% | $24.52B | $24.52B | $19.26M | — | — | -5.04% | |
| 10 |
 ZcashZEC
|
$1,128 | -3.32% | -8.00% | -21.98% | $19.17B | $19.17B | $631.93M | $2.65M | $1.37M | -64.66% | |
| 11 |
 HyperliquidHYPE
|
$78.16 | -2.32% | -5.85% | -14.05% | $17.39B | $74.67B | $522.20M | $1.03B | $6.76M | -20.21% | |
| 12 |
 DogecoinDOGE
|
$0.0788 | -1.29% | -7.17% | -7.11% | $12.32B | $12.33B | $352.88M | $1.75M | $273,604 | -89.23% | |
| 13 |
 MoneroXMR
|
$615.14 | +4.14% | +12.85% | +16.66% | $11.58B | $11.58B | $180.10M | — | — | -22.89% | |
| 14 |
 USDSUSDS
|
$1.00 | +0.02% | +0.03% | +0.03% | $10.05B | $10.05B | $81.78M | — | — | -5.40% | |
| 15 |
 WhiteBIT CoinWBT
|
$79.41 | -2.08% | -3.49% | -2.72% | $9.43B | $23.29B | $96.16M | — | — | -9.68% | |
| 16 |
 ChainlinkLINK
|
$11.89 | -2.24% | -8.92% | -0.61% | $9.12B | $11.89B | $220.50M | $1.97B | $54.20M | -77.44% | |
| 17 |
 LEO TokenLEO
|
$9.01 | -0.21% | +1.48% | +1.47% | $8.29B | $8.88B | $23,251 | — | — | -15.07% | |
| 18 |
 CardanoADA
|
$0.2149 | -2.53% | -9.78% | -1.74% | $8.07B | $9.67B | $218.32M | $61.92M | $1.74M | -93.04% | |
| 19 |
 StellarXLM
|
$0.1753 | -1.81% | -9.53% | -7.27% | $6.17B | $8.77B | $110.41M | $237.92M | $576,152 | -79.98% | |
| 20 |
 NEAR ProtocolNEAR
|
$4.70 | -7.17% | -8.99% | +36.74% | $6.16B | $6.16B | $672.32M | $220.91M | $2.73M | -76.99% | |
| 21 |
 RainRAIN
|
$0.008217 | -11.51% | -22.18% | -38.70% | $5.83B | $9.39B | $15.91M | $15.25M | $3,419 | -57.78% | |
| 22 |
 Bitcoin CashBCH
|
$273.56 | -2.18% | -0.39% | +11.29% | $5.50B | $5.50B | $120.93M | $5.35M | $27,898 | -92.77% | |
| 23 |
 Ethena USDeUSDE
|
$0.9996 | -0.01% | +0.03% | +0.00% | $4.69B | $4.69B | $44.14M | $3.06M | $0.1217 | -3.33% | |
| 24 |
 LitecoinLTC
|
$58.94 | -1.83% | -5.53% | +3.99% | $4.58B | $4.58B | $213.00M | $969,178 | $189,106 | -85.63% | |
| 25 |
 DaiDAI
|
$1.00 | +0.02% | +0.00% | +0.04% | $4.53B | $4.53B | $349.41M | — | — | -17.93% | |
| 26 |
 UniswapUNI
|
$7.11 | -4.17% | -4.86% | -18.16% | $4.44B | $6.30B | $280.48M | $4.21B | $1.31B | -84.17% | |
| 27 |
 AvalancheAVAX
|
$9.42 | -3.54% | -9.61% | -1.55% | $4.18B | $4.43B | $201.69M | $589.35M | $5.90M | -93.50% | |
| 28 |
 CantonCC
|
$0.1030 | +0.43% | -16.00% | -0.38% | $4.11B | $4.11B | $16.12M | $11.96M | $594.43M | -46.96% | |
| 29 |
 SuiSUI
|
$0.9845 | -2.43% | -8.06% | +20.67% | $4.05B | $9.85B | $423.96M | $485.66M | $2.70M | -81.59% | |
| 30 |
 USD1USD1
|
$0.9989 | -0.04% | -0.04% | -0.07% | $4.00B | $4.00B | $980.59M | — | — | -4.68% | |
| 31 |
 Gram (prev. Toncoin)GRAM
|
$1.35 | -0.37% | -2.74% | -2.77% | $3.81B | $7.09B | $23.18M | $48.78M | $869,284 | -83.70% | |
| 32 |
 HederaHBAR
|
$0.0823 | -2.63% | -6.41% | +1.35% | $3.62B | $4.12B | $92.66M | $33.30M | $241,520 | -85.54% | |
| 33 |
 Tether GoldXAUT
|
$4,115 | -1.14% | -1.60% | -5.82% | $3.33B | $3.40B | $171.40M | $3.05B | $13.70M | -25.25% | |
| 34 |
 Global DollarUSDG
|
$1.00 | +0.00% | +0.01% | +0.04% | $3.13B | $3.13B | $434.62M | — | — | -39.54% | |
| 35 |
 BittensorTAO
|
$261.99 | -4.39% | -7.09% | +4.33% | $2.97B | $5.50B | $112.48M | $30,416 | — | -65.42% | |
| 36 |
 Shiba InuSHIB
|
$0.00000495 | -1.60% | -5.72% | -7.59% | $2.92B | $2.92B | $35.06M | — | — | -94.25% | |
| 37 |
 PayPal USDPYUSD
|
$1.00 | +0.03% | +0.04% | +0.04% | $2.86B | $2.86B | $55.71M | — | — | -2.01% | |
| 38 |
 CronosCRO
|
$0.0563 | -1.98% | -5.96% | -2.95% | $2.86B | $5.58B | $6.03M | $137.82M | $620.50 | -93.68% | |
| 39 |
 QuantQNT
|
$192.17 | -5.43% | -15.74% | +200.19% | $2.80B | $2.81B | $53.87M | — | — | -55.04% | |
| 40 |
 EthenaENA
|
$0.1851 | -3.03% | -14.45% | -4.99% | $2.48B | $2.78B | $271.59M | $5.16B | $203.21M | -87.80% | |
| 41 |
 BitwayBTW
|
$1.63 | -25.86% | -14.07% | +148.00% | $2.46B | $16.33B | $35.90M | $37.89M | $4.96M | -40.97% | |
| 42 |
 Ripple USDRLUSD
|
$1.00 | -0.01% | +0.00% | +0.03% | $2.41B | $2.41B | $110.18M | — | — | -6.77% | |
| 43 |
 Circle USYCUSYC
|
$1.14 | +0.01% | +0.06% | +0.27% | $2.39B | $2.39B | $0.00 | — | — | +0.00% | |
| 44 |
 OKBOKB
|
$113.62 | -0.34% | -7.34% | -1.10% | $2.39B | $2.39B | $19.14M | $157.55M | $538,570 | -50.33% | |
| 45 |
 Ondo US Dollar YieldUSDY
|
$1.15 | +0.00% | +0.08% | +0.30% | $2.36B | $2.36B | $3.77M | — | — | -8.91% | |
| 46 |
 AaveAAVE
|
$147.61 | -3.48% | -7.80% | +8.33% | $2.28B | $2.36B | $219.06M | $17.97B | $466.75M | -77.69% | |
| 47 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.19B | $2.19B | $0.00 | — | — | +0.00% | |
| 48 |
 OndoONDO
|
$0.4317 | -2.05% | -9.69% | +6.07% | $2.10B | $4.32B | $95.12M | $962.64M | $71.12M | -79.83% | |
| 49 |
 Pump.funPUMP
|
$0.004407 | -2.93% | -12.95% | +11.47% | $2.04B | $3.64B | $151.75M | — | — | -50.03% | |
| 50 |
 WorldcoinWLD
|
$0.5319 | +5.45% | +3.13% | +26.82% | $2.03B | $5.32B | $389.41M | $43.24M | $278,361 | -95.47% | |
| 51 |
 PolkadotDOT
|
$1.13 | +1.39% | -6.36% | +4.81% | $1.94B | $1.94B | $183.56M | — | — | -97.94% | |
| 52 |
 AsterASTER
|
$0.7012 | -1.09% | +0.94% | -3.90% | $1.90B | $5.46B | $82.55M | — | — | -70.89% | |
| 53 |
 Falcon USDUSDF
|
$0.9948 | -0.02% | +0.03% | -0.04% | $1.88B | $1.88B | $348,762 | — | — | -7.43% | |
| 54 |
 PAX GoldPAXG
|
$4,117 | -1.10% | -1.66% | -5.58% | $1.82B | $1.82B | $103.41M | — | — | -26.74% | |
| 55 |
 MemeCoreM
|
$0.7831 | +5.93% | -14.92% | -49.08% | $1.79B | $4.25B | $3.15M | — | — | -86.12% | |
| 56 |
 USDDUSDD
|
$0.9990 | +0.01% | +0.04% | +0.09% | $1.76B | $1.76B | $2.86M | — | — | -19.57% | |
| 57 |
 PepePEPE
|
$0.00000416 | +1.55% | +1.18% | +4.67% | $1.75B | $1.75B | $256.66M | — | — | -85.16% | |
| 58 |
 MantleMNT
|
$0.5274 | -1.42% | -3.81% | -10.78% | $1.74B | $3.28B | $20.98M | $102.45M | $122,676 | -81.53% | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | +0.05% | +0.44% | -1.94% | $1.71B | $1.71B | $0.00 | — | — | -3.79% | |
| 60 |
 World Liberty FinancialWLFI
|
$0.0535 | -6.17% | -5.61% | -7.12% | $1.70B | $5.35B | $54.37M | — | $148.24M | -83.86% | |
| 61 |
 MorphoMORPHO
|
$2.42 | -3.08% | +0.89% | -4.01% | $1.70B | $2.42B | $27.26M | $11.13B | $271.78M | -42.08% | |
| 62 |
 SkySKY
|
$0.0713 | +0.27% | -8.65% | +5.39% | $1.67B | $1.67B | $8.15M | — | — | -29.31% | |
| 63 |
 United StablesU
|
$0.9993 | -0.06% | +0.00% | -0.04% | $1.58B | $1.58B | $140.91M | — | — | -0.84% | |
| 64 |
 Internet ComputerICP
|
$2.79 | -3.87% | -12.60% | +0.63% | $1.56B | $1.56B | $32.70M | $8.43M | $2.24M | -99.60% | |
| 65 |
 HTX DAOHTX
|
$0.00000165 | -0.14% | -0.01% | -2.76% | $1.47B | $1.47B | $74.80M | — | — | -56.03% | |
| 66 |
 BFUSDBFUSD
|
$0.9984 | -0.01% | +0.02% | -0.10% | $1.32B | $1.32B | $934,174 | — | — | -0.85% | |
| 67 |
 Bitget TokenBGB
|
$1.86 | -1.02% | -4.81% | -6.18% | $1.30B | $1.69B | $9.90M | $74.69M | $52,322 | -77.94% | |
| 68 |
 ArbitrumARB
|
$0.1893 | -4.25% | +0.26% | -9.34% | $1.30B | $1.89B | $240.28M | $1.41B | $8.43M | -92.08% | |
| 69 |
 USDGOUSDGO
|
$1.00 | +0.01% | +0.02% | -0.03% | $1.29B | $1.29B | $11.84M | — | — | -0.21% | |
| 70 |
 Ethereum ClassicETC
|
$7.70 | -1.05% | -6.46% | -7.08% | $1.22B | $1.22B | $36.31M | $121,634 | $9,284 | -95.39% | |
| 71 |
 Venice TokenVVV
|
$24.18 | +1.48% | +6.20% | -11.76% | $1.17B | $1.96B | $33.74M | — | $11.82M | -29.98% | |
| 72 |
 JUSTJST
|
$0.1405 | +2.93% | +2.12% | +21.81% | $1.13B | $1.13B | $26.08M | — | — | -27.32% | |
| 73 |
 GateGT
|
$9.96 | -2.48% | -8.26% | -2.75% | $1.04B | $1.16B | $1.38M | $3.15M | $4,808 | -60.77% | |
| 74 |
 KuCoinKCS
|
$7.24 | -3.29% | -6.84% | +1.91% | $1.01B | $1.03B | $12.24M | $800,764 | $943.89 | -74.88% | |
| 75 |
 AlgorandALGO
|
$0.1096 | -1.66% | -8.36% | +8.48% | $994.88M | $994.88M | $51.14M | $33.90M | $6,886 | -96.92% | |
| 76 |
 JupiterJUP
|
$0.2956 | -0.48% | -12.15% | +8.62% | $981.33M | $2.03B | $54.21M | $2.38B | $204.59M | -85.22% | |
| 77 |
 POL (ex-MATIC)POL
|
$0.0915 | -1.18% | -12.76% | -12.81% | $973.63M | $973.63M | $42.57M | $675.38M | $27.18M | -92.89% | |
| 78 |
 KaspaKAS
|
$0.0349 | -3.27% | -10.57% | -9.99% | $967.92M | $967.93M | $9.44M | — | — | -83.19% | |
| 79 |
 Blockchain CapitalBCAP
|
$105.74 | +0.00% | +0.00% | -0.75% | $963.51M | $963.51M | $0.00 | — | — | -2.26% | |
| 80 |
 RenderRENDER
|
$1.79 | -1.89% | -16.54% | +17.07% | $926.69M | $953.06M | $40.26M | — | $5.76M | -86.80% | |
| 81 |
 Cosmos HubATOM
|
$1.71 | -1.46% | -7.58% | +2.01% | $921.16M | $921.16M | $48.04M | $139,632 | $25,204 | -96.09% | |
| 82 |
 Pi NetworkPI
|
$0.0774 | -1.11% | -4.01% | -8.85% | $871.98M | $1.34B | $3.25M | — | — | -97.41% | |
| 83 |
 InjectiveINJ
|
$8.51 | -0.66% | +6.31% | +11.27% | $850.67M | $850.67M | $118.57M | $14.28M | $2.93M | -83.83% | |
| 84 |
 FilecoinFIL
|
$1.00 | -3.94% | -15.25% | +5.37% | $837.71M | $1.96B | $103.60M | $2.87M | $821,445 | -99.58% | |
| 85 |
 Open USDOUSD
|
$0.9992 | -0.03% | +0.21% | — | $823.98M | $823.98M | $235,233 | — | — | -1.32% | |
| 86 |
 Aerodrome FinanceAERO
|
$0.8054 | +0.92% | -9.93% | +25.03% | $808.30M | $1.61B | $46.60M | — | — | -65.24% | |
| 87 |
 NEXONEXO
|
$0.8082 | -0.29% | -3.17% | -2.53% | $808.16M | $808.16M | $2.37M | $310.68M | — | -80.13% | |
| 88 |
 LighterLIT
|
$3.19 | +1.67% | -7.77% | -31.91% | $798.56M | $3.19B | $62.87M | $728.80M | $72.25M | -59.36% | |
| 89 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.01% | +0.08% | +0.28% | $788.24M | $788.24M | $0.00 | — | — | +0.00% | |
| 90 |
 LayerZeroZRO
|
$1.89 | +1.04% | -11.12% | +78.07% | $756.29M | $1.89B | $88.45M | $13.99B | $3.40M | -74.70% | |
| 91 |
 AkedoAKE
|
$0.0320 | +8.80% | +39.75% | -55.29% | $729.83M | $3.20B | $11.49M | — | — | -78.17% | |
| 92 |
 GHOGHO
|
$0.9984 | -0.06% | -0.05% | -0.06% | $697.86M | $697.86M | $2.18M | — | — | -3.06% | |
| 93 |
 PearlPEARL
|
$1.97 | +6.75% | +18.45% | +85.71% | $693.61M | $4.14B | $737,412 | — | — | -5.89% | |
| 94 |
 PancakeSwapCAKE
|
$2.16 | -1.05% | -6.49% | -8.74% | $686.30M | $711.31M | $47.86M | — | — | -95.09% | |
| 95 |
 AptosAPT
|
$0.7640 | -2.27% | -10.08% | +5.96% | $674.75M | $924.67M | $46.07M | $43.35M | $1.71M | -96.16% | |
| 96 |
 StacksSTX
|
$0.3513 | -7.08% | -17.75% | +10.74% | $659.03M | $659.03M | $20.46M | $77.48M | $578,683 | -90.91% | |
| 97 |
 Ether.fiETHFI
|
$0.6696 | -4.85% | -5.81% | -3.84% | $646.41M | $646.41M | $27.79M | $5.53B | $149.85M | -92.15% | |
| 98 |
 MidnightNIGHT
|
$0.0389 | -3.31% | -16.62% | +62.38% | $645.81M | $933.28M | $10.06M | — | — | -67.19% | |
| 99 |
 XDC NetworkXDC
|
$0.0323 | -3.13% | -6.64% | +15.88% | $644.41M | $1.23B | $7.17M | $2.12M | $8,000 | -83.24% | |
| 100 |
 DashDASH
|
$49.28 | -0.12% | -1.69% | -12.40% | $634.04M | $634.05M | $50.38M | $74,647 | $8,115 | -96.70% |
Een blanco cel in deze tabel is nooit een nul. Value locked en fees zijn blanco waar een asset geen protocol heeft dat ze int, of waar geen bron ze publiceert — open het asset en de rij zal aangeven welk van de twee van toepassing is.