Охват
Цифровые активы
Все активы, по которым у нас есть исследовательский файл, упорядоченные по market cap. Здесь представлены колонки, допускающие сравнение по всем типам активов; те, что этому условию не отвечают, размещены на отдельных вкладках каждого актива.
Все
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Другое
750 активы · показано 100
Как читать эту таблицу. Market cap — это цена, умноженная на количество единиц в обращении. Fully diluted оценивает все единицы, которые когда-либо будут существовать, по текущей цене — разрыв между двумя значениями представляет собой уже созданное размытие. «From high» — это расстояние от максимальной зафиксированной цены, которое само по себе ничего не говорит о том, был ли тот максимум обоснован.
| # | Актив | Цена | 24h | 7д | 30d | Путь за 7 дней | Market cap | Fully diluted | Объём 24h | Заблокированная стоимость | Fees, annualized | От максимума |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$77,636 | +0.12% | -1.40% | +21.90% | $1.56T | $1.56T | $26.97B | $4.15B | $80.94M | -38.42% | |
| 2 |
 EthereumETH
|
$2,400 | -0.67% | -3.80% | +28.80% | $292.80B | $292.80B | $12.83B | $48.52B | $126.53M | -51.48% | |
| 3 |
 TetherUSDT
|
$0.9997 | +0.01% | +0.00% | +0.10% | $183.33B | $188.80B | $48.31B | — | — | -24.44% | |
| 4 |
 BNBBNB
|
$691.66 | +0.58% | -1.50% | +17.30% | $92.10B | $92.10B | $706.10M | $5.47B | $213.83M | -49.51% | |
| 5 |
 XRPXRP
|
$1.36 | +0.91% | -2.90% | +27.10% | $85.63B | $136.46B | $2.42B | $40.31M | — | -62.58% | |
| 6 |
 USDCUSDC
|
$0.9998 | +0.00% | +0.00% | +0.00% | $73.72B | $73.77B | $12.89B | — | — | -4.19% | |
| 7 |
 SolanaSOL
|
$100.34 | +0.01% | -0.40% | +37.00% | $58.73B | $63.55B | $3.03B | $5.71B | $270.82M | -65.79% | |
| 8 |
 TRONTRX
|
$0.3256 | +1.20% | -3.10% | -1.10% | $30.90B | $30.90B | $363.94M | $5.27B | $315.25M | -24.51% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.01 | -3.13% | -2.10% | +0.70% | $22.41B | $22.41B | $65.15M | — | — | -4.49% | |
| 10 |
 HyperliquidHYPE
|
$82.01 | -1.19% | +0.60% | +51.70% | $18.24B | $78.35B | $1.03B | $1.53B | $20.29M | -5.43% | |
| 11 |
 ZcashZEC
|
$817.43 | -2.76% | +3.50% | +70.50% | $13.83B | $13.83B | $456.57M | $2.35M | $465,046 | -74.39% | |
| 12 |
 DogecoinDOGE
|
$0.0826 | +1.37% | -4.50% | +18.10% | $12.87B | $14.17B | $608.34M | $1.66M | $260,245 | -88.71% | |
| 13 |
 RainRAIN
|
$0.0167 | -3.20% | -4.60% | +31.60% | $11.83B | $19.06B | $32.65M | $30.55M | $1.95M | -14.28% | |
| 14 |
 USDSUSDS
|
$0.9998 | +0.00% | +0.00% | +0.00% | $9.83B | $9.83B | $182.28M | — | — | -5.44% | |
| 15 |
 MoneroXMR
|
$513.04 | -0.50% | +15.80% | +40.30% | $9.64B | $9.64B | $167.90M | — | — | -35.69% | |
| 16 |
 LEO TokenLEO
|
$9.25 | -0.89% | +0.20% | -4.50% | $8.51B | $9.11B | $84,011 | — | — | -12.83% | |
| 17 |
 WhiteBIT CoinWBT
|
$71.07 | -0.35% | -2.50% | +28.90% | $8.38B | $20.87B | $89.15M | — | — | -5.19% | |
| 18 |
 ChainlinkLINK
|
$11.17 | -0.56% | -2.90% | +36.50% | $8.36B | $11.17B | $341.06M | $1.73B | $58.67M | -78.80% | |
| 19 |
 CardanoADA
|
$0.2045 | +3.37% | -1.90% | +7.30% | $7.67B | $9.20B | $388.04M | $61.60M | $466,981 | -93.38% | |
| 20 |
 StellarXLM
|
$0.1774 | +0.82% | -3.00% | +4.40% | $6.16B | $8.87B | $108.31M | $232.70M | $451,262 | -79.74% | |
| 21 |
 Bitcoin CashBCH
|
$246.92 | -0.88% | -7.80% | +16.70% | $4.96B | $4.96B | $106.73M | $350,545 | — | -93.48% | |
| 22 |
 DaiDAI
|
$0.9998 | +0.00% | +0.00% | +0.00% | $4.57B | $4.57B | $164.04M | — | — | -17.98% | |
| 23 |
 CantonCC
|
$0.1119 | -3.14% | -2.90% | -2.30% | $4.42B | $4.42B | $12.64M | $8.17M | $594.32M | -42.38% | |
| 24 |
 Ethena USDeUSDE
|
$0.9995 | +0.00% | +0.00% | +0.00% | $4.24B | $4.24B | $94.83M | $3.25M | $0.1217 | -3.34% | |
| 25 |
 USD1USD1
|
$0.9993 | +0.00% | +0.00% | +0.00% | $4.20B | $4.20B | $935.82M | — | — | -4.64% | |
| 26 |
 LitecoinLTC
|
$50.09 | +1.63% | +0.40% | +13.30% | $3.89B | $3.89B | $264.48M | $769,241 | $140,440 | -87.79% | |
| 27 |
 Gram (prev. Toncoin)GRAM
|
$1.33 | +1.82% | -4.20% | -4.00% | $3.71B | $7.00B | $27.86M | $49.26M | $1.05M | -83.83% | |
| 28 |
 UniswapUNI
|
$5.71 | -4.54% | +32.40% | +48.10% | $3.56B | $5.09B | $1.03B | $3.46B | $1.35B | -87.28% | |
| 29 |
 HederaHBAR
|
$0.0757 | +2.46% | -2.30% | +8.00% | $3.32B | $3.78B | $48.08M | $25.89M | — | -86.70% | |
| 30 |
 Global DollarUSDG
|
$1.00 | +0.04% | +0.00% | +0.10% | $3.24B | $3.24B | $1.74B | — | — | -39.54% | |
| 31 |
 SuiSUI
|
$0.7657 | +5.77% | +3.10% | +11.90% | $3.14B | $7.66B | $516.97M | $446.69M | $1.19M | -85.68% | |
| 32 |
 AvalancheAVAX
|
$7.26 | +0.69% | -1.60% | +5.90% | $3.14B | $3.37B | $181.86M | $472.49M | $1.27M | -94.99% | |
| 33 |
 Shiba InuSHIB
|
$0.00000522 | +0.99% | -1.70% | +4.40% | $3.07B | $3.07B | $65.04M | — | — | -93.95% | |
| 34 |
 PayPal USDPYUSD
|
$1.0000 | +0.02% | +0.00% | +0.00% | $2.92B | $2.92B | $99.80M | — | — | -2.03% | |
| 35 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.77B | $2.77B | $0.00 | — | — | +0.00% | |
| 36 |
 Tether GoldXAUT
|
$4,418 | +2.90% | -4.60% | +9.10% | $2.71B | $3.13B | $251.87M | $3.06B | — | -19.74% | |
| 37 |
 Circle USYCUSYC
|
$1.14 | +0.01% | +0.10% | +0.30% | $2.71B | $2.71B | $0.00 | — | — | +0.00% | |
| 38 |
 CronosCRO
|
$0.0542 | -1.03% | -8.60% | -2.00% | $2.63B | $5.37B | $5.04M | $259.14M | $8,942 | -93.92% | |
| 39 |
 NEAR ProtocolNEAR
|
$1.90 | +1.22% | +1.10% | +8.30% | $2.48B | $2.48B | $207.23M | $106.59M | $546,089 | -90.71% | |
| 40 |
 MemeCoreM
|
$1.07 | +1.29% | -4.40% | -9.80% | $2.42B | $5.77B | $2.50M | — | — | -81.10% | |
| 41 |
 Ripple USDRLUSD
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.38B | $2.38B | $168.77M | — | — | -6.79% | |
| 42 |
 OKBOKB
|
$106.09 | -3.44% | -5.20% | +23.60% | $2.23B | $2.23B | $28.08M | $29.41B | — | -53.62% | |
| 43 |
 Ondo US Dollar YieldUSDY
|
$1.14 | -0.23% | +0.50% | +0.40% | $2.18B | $2.18B | $1.81M | — | — | -9.62% | |
| 44 |
 BittensorTAO
|
$217.88 | -1.16% | -8.70% | +14.40% | $2.09B | $4.57B | $88.14M | $45.66M | — | -71.24% | |
| 45 |
 AaveAAVE
|
$126.76 | -1.94% | +1.10% | +36.90% | $1.96B | $2.03B | $326.91M | $17.80B | $390.34M | -80.84% | |
| 46 |
 AsterASTER
|
$0.7118 | +1.78% | +0.30% | +19.10% | $1.92B | $5.56B | $150.48M | — | — | -70.45% | |
| 47 |
 PAX GoldPAXG
|
$4,432 | +3.06% | -4.50% | +9.20% | $1.91B | $1.91B | $167.12M | — | — | -21.12% | |
| 48 |
 MantleMNT
|
$0.5606 | +3.34% | +11.00% | +41.70% | $1.85B | $3.49B | $23.82M | $96.62M | $91,128 | -80.36% | |
| 49 |
 World Liberty FinancialWLFI
|
$0.0560 | -2.20% | -3.10% | +1.90% | $1.78B | $5.61B | $25.27M | — | $127.28M | -83.08% | |
| 50 |
 MorphoMORPHO
|
$2.52 | -5.80% | -0.20% | +30.20% | $1.73B | $2.52B | $35.63M | $9.53B | $219.10M | -39.62% | |
| 51 |
 OndoONDO
|
$0.3491 | +1.66% | -5.40% | -5.60% | $1.70B | $3.49B | $66.39M | $3.46B | $87.31M | -83.69% | |
| 52 |
 Pump.funPUMP
|
$0.004242 | -1.09% | -12.10% | +97.20% | $1.68B | $3.54B | $127.76M | — | — | -51.90% | |
| 53 |
 SkySKY
|
$0.0681 | -5.56% | -0.50% | +21.20% | $1.60B | $1.60B | $8.70M | — | — | -32.25% | |
| 54 |
 USDDUSDD
|
$0.9988 | -0.01% | +0.00% | +0.10% | $1.50B | $1.50B | $2.24M | — | — | -19.59% | |
| 55 |
 PolkadotDOT
|
$0.8729 | -1.38% | +0.80% | +5.70% | $1.48B | $1.48B | $131.80M | — | — | -98.41% | |
| 56 |
 EthenaENA
|
$0.1507 | -6.85% | +4.50% | +65.20% | $1.48B | $2.26B | $460.27M | $4.71B | $194.03M | -90.07% | |
| 57 |
 HTX DAOHTX
|
$0.00000162 | +0.84% | -5.40% | -9.70% | $1.46B | $1.46B | $3.63M | — | — | -56.77% | |
| 58 |
 PepePEPE
|
$0.00000345 | -0.92% | -9.40% | +18.10% | $1.45B | $1.45B | $173.27M | — | — | -87.69% | |
| 59 |
 Bitget TokenBGB
|
$1.99 | +3.37% | +3.40% | +22.70% | $1.39B | $1.81B | $9.79M | — | — | -76.46% | |
| 60 |
 Internet ComputerICP
|
$2.48 | +0.24% | +4.10% | +17.80% | $1.38B | $1.38B | $56.35M | $14.40M | $1.87M | -99.65% | |
| 61 |
 WorldcoinWLD
|
$0.3697 | +0.83% | -8.80% | +13.10% | $1.34B | $3.70B | $125.29M | $32.68M | $228,271 | -96.85% | |
| 62 |
 Falcon USDUSDF
|
$0.9962 | -0.01% | +0.00% | +0.00% | $1.34B | $1.34B | $502,346 | — | — | -7.30% | |
| 63 |
 BFUSDBFUSD
|
$0.9997 | +0.01% | +0.00% | +0.20% | $1.32B | $1.32B | $4.82M | — | — | -0.72% | |
| 64 |
 BitwayBTW
|
$0.4781 | +9.89% | +20.50% | +345.90% | $1.30B | $4.79B | $32.72M | $83.09M | $6.35M | -35.85% | |
| 65 |
 United StablesU
|
$0.9992 | +0.00% | +0.00% | +0.00% | $1.27B | $1.27B | $151.27M | — | — | -0.85% | |
| 66 |
 USDGOUSDGO
|
$1.00 | +0.00% | +0.00% | +0.00% | $1.25B | $1.25B | $43.57M | — | — | -0.21% | |
| 67 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.17 | +0.15% | -0.50% | +0.90% | $1.20B | $1.20B | $0.00 | — | — | -0.89% | |
| 68 |
 Ethereum ClassicETC
|
$7.34 | +1.09% | -5.80% | +12.00% | $1.16B | $1.16B | $32.09M | $111,866 | $6,850 | -95.61% | |
| 69 |
 Pi NetworkPI
|
$0.0935 | +0.72% | +4.10% | +12.70% | $1.04B | $1.60B | $5.68M | — | — | -96.87% | |
| 70 |
 POL (ex-MATIC)POL
|
$0.0932 | +3.33% | -12.10% | +27.60% | $998.40M | $998.40M | $46.05M | $785.07M | $26.19M | -92.76% | |
| 71 |
 Blockchain CapitalBCAP
|
$106.22 | +0.00% | +0.00% | +0.00% | $967.89M | $967.89M | $0.00 | — | — | -0.03% | |
| 72 |
 LighterLIT
|
$3.86 | +10.65% | +14.10% | +90.60% | $966.13M | $3.86B | $97.89M | $640.95M | $54.51M | -50.85% | |
| 73 |
 KuCoinKCS
|
$6.97 | -0.03% | -3.50% | +7.90% | $956.00M | $990.85M | $4.39M | $773,197 | $1,570 | -75.82% | |
| 74 |
 QuantQNT
|
$64.46 | +0.20% | +2.30% | +8.10% | $937.71M | $942.11M | $19.79M | — | — | -84.92% | |
| 75 |
 JUSTJST
|
$0.1079 | +6.21% | +6.90% | +2.00% | $883.18M | $883.18M | $25.62M | — | — | -44.19% | |
| 76 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.23 | +0.15% | -0.50% | +0.90% | $879.96M | $879.96M | $0.00 | — | — | -2.70% | |
| 77 |
 GateGT
|
$8.04 | +1.52% | +0.00% | +25.20% | $856.73M | $955.18M | $1.82M | $6.66B | — | -68.34% | |
| 78 |
 ArbitrumARB
|
$0.1277 | +13.55% | +44.10% | +57.90% | $853.36M | $1.28B | $385.51M | $1.39B | $4.44M | -94.66% | |
| 79 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.20 | +0.01% | +0.10% | +0.30% | $849.62M | $849.62M | $0.00 | — | — | +0.00% | |
| 80 |
 NEXONEXO
|
$0.8387 | +0.00% | -2.80% | +15.60% | $838.86M | $838.86M | $3.13M | $320.47M | — | -79.38% | |
| 81 |
 AlgorandALGO
|
$0.0921 | +2.33% | +2.30% | +1.40% | $832.65M | $832.65M | $38.79M | $30.30M | $5,908 | -97.41% | |
| 82 |
 Janus Henderson Anemoy Treasury FundJTRSY
|
$1.11 | +0.01% | +0.10% | +0.30% | $820.97M | $820.97M | $0.00 | — | — | +0.00% | |
| 83 |
 KaspaKAS
|
$0.0289 | +4.87% | +3.20% | +9.90% | $798.63M | $798.72M | $8.46M | — | — | -86.07% | |
| 84 |
 Venice TokenVVV
|
$16.39 | -0.71% | -7.30% | +31.70% | $782.17M | $1.33B | $10.77M | — | $8.44M | -27.41% | |
| 85 |
 Cosmos HubATOM
|
$1.46 | -0.48% | -2.50% | +7.40% | $770.04M | $770.05M | $29.72M | $107,909 | $18,982 | -96.68% | |
| 86 |
 StableSTABLE
|
$0.0286 | -1.63% | -0.40% | -10.30% | $742.33M | $2.86B | $9.85M | $28.98M | — | -33.97% | |
| 87 |
 RenderRENDER
|
$1.42 | -0.22% | -6.70% | +4.60% | $737.29M | $758.26M | $25.99M | — | — | -89.50% | |
| 88 |
 JupiterJUP
|
$0.2158 | +1.93% | -1.70% | +12.50% | $716.91M | $1.48B | $57.89M | $2.39B | $216.67M | -89.21% | |
| 89 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | +0.02% | +0.10% | +0.40% | $710.55M | $710.55M | $0.00 | — | — | +0.00% | |
| 90 |
 GHOGHO
|
$0.9988 | +0.01% | +0.00% | +0.10% | $698.19M | $698.19M | $5.73M | — | — | -3.01% | |
| 91 |
 FilecoinFIL
|
$0.8030 | +1.33% | +15.00% | +12.40% | $663.99M | $1.57B | $154.32M | $2.59M | $487,238 | -99.66% | |
| 92 |
 BeldexBDX
|
$0.0788 | +0.26% | -2.40% | -2.70% | $620.45M | $783.56M | $10.87M | — | — | -82.51% | |
| 93 |
 PancakeSwapCAKE
|
$1.83 | -0.48% | +6.60% | +27.70% | $587.75M | $609.17M | $47.80M | — | — | -95.83% | |
| 94 |
 FlareFLR
|
$0.006740 | +2.79% | +5.30% | +7.80% | $584.91M | $717.58M | $3.80M | $128.88M | $402,218 | -95.51% | |
| 95 |
 Official TrumpTRUMP
|
$2.23 | -3.04% | +0.00% | +55.20% | $584.21M | $2.23B | $258.03M | — | — | -96.96% | |
| 96 |
 VeChainVET
|
$0.006524 | -1.91% | -0.90% | +38.40% | $561.21M | $561.21M | $6.73M | $1.21M | — | -97.68% | |
| 97 |
 Curve DAOCRV
|
$0.3607 | -8.14% | +14.50% | +75.70% | $560.06M | $870.54M | $91.83M | — | — | -97.65% | |
| 98 |
 XDC NetworkXDC
|
$0.0277 | -0.02% | -0.30% | +6.50% | $551.94M | $1.05B | $3.57M | $2.06M | — | -85.64% | |
| 99 |
 Ether.fiETHFI
|
$0.5697 | -0.36% | +0.00% | +43.80% | $549.70M | $549.70M | $67.30M | $5.15B | $154.78M | -93.32% | |
| 100 |
 Usual USDUSD0
|
$0.9987 | -0.03% | +0.00% | +0.00% | $548.40M | $548.40M | $192,067 | — | — | -24.67% |
Пустая ячейка в этой таблице никогда не означает ноль. Value locked и комиссии остаются пустыми там, где у актива нет протокола, собирающего их, или где ни один источник не публикует соответствующие данные — откройте страницу актива, и строка объяснит, что именно.