Охват
Цифровые активы
Все активы, по которым у нас есть исследовательский файл, упорядоченные по market cap. Здесь представлены колонки, допускающие сравнение по всем типам активов; те, что этому условию не отвечают, размещены на отдельных вкладках каждого актива.
Все
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Другое
750 активы · показано 100
Как читать эту таблицу. Market cap — это цена, умноженная на количество единиц в обращении. Fully diluted оценивает все единицы, которые когда-либо будут существовать, по текущей цене — разрыв между двумя значениями представляет собой уже созданное размытие. «From high» — это расстояние от максимальной зафиксированной цены, которое само по себе ничего не говорит о том, был ли тот максимум обоснован.
| # | Актив | Цена | 24h | 7д | 30d | Путь за 7 дней | Market cap | Fully diluted | Объём 24h | Заблокированная стоимость | Комиссии, аннуализированные | От максимума |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$80,753 | -0.94% | -3.15% | +0.25% | $1.62T | $1.62T | $18.34B | $4.37B | $89.52M | -35.95% | |
| 2 |
 EthereumETH
|
$2,330 | -3.51% | -6.76% | -9.19% | $284.85B | $284.85B | $7.99B | $49.70B | $220.86M | -52.90% | |
| 3 |
 TetherUSDT
|
$0.9991 | +0.01% | +0.01% | -0.04% | $183.51B | $188.97B | $34.44B | — | — | -24.49% | |
| 4 |
 BNBBNB
|
$705.88 | -1.49% | -5.55% | -6.46% | $94.03B | $94.03B | $558.77M | $0.00 | $259.96M | -48.48% | |
| 5 |
 XRPXRP
|
$1.26 | -3.09% | -10.00% | -8.32% | $79.43B | $125.81B | $1.16B | $30,199 | $25.67 | -65.52% | |
| 6 |
 USDCUSDC
|
$0.9998 | +0.00% | +0.02% | +0.01% | $72.46B | $72.46B | $9.24B | — | — | -4.19% | |
| 7 |
 SolanaSOL
|
$100.59 | -3.18% | -8.83% | -9.11% | $59.38B | $64.07B | $2.17B | $5.94B | $341.28M | -65.71% | |
| 8 |
 TRONTRX
|
$0.3315 | -0.75% | +0.43% | -1.74% | $31.49B | $31.49B | $264.17M | $5.58B | $288.43M | -23.15% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.07 | +4.39% | +0.95% | +4.59% | $25.82B | $25.82B | $156,848 | — | — | +0.00% | |
| 10 |
 ZcashZEC
|
$1,052 | -8.45% | -15.54% | -25.29% | $17.89B | $17.89B | $683.20M | $2.61M | $1.54M | -67.06% | |
| 11 |
 HyperliquidHYPE
|
$76.38 | -3.41% | -10.86% | -15.05% | $17.00B | $73.01B | $510.43M | $1.02B | $6.92M | -22.03% | |
| 12 |
 DogecoinDOGE
|
$0.0762 | -4.53% | -10.78% | -11.26% | $11.93B | $11.93B | $537.48M | $1.74M | $278,422 | -89.58% | |
| 13 |
 MoneroXMR
|
$573.33 | +2.00% | +9.30% | +5.64% | $10.79B | $10.79B | $185.02M | — | — | -28.13% | |
| 14 |
 USDSUSDS
|
$0.9999 | +0.01% | +0.00% | -0.03% | $10.21B | $10.21B | $10.13M | — | — | -5.43% | |
| 15 |
 WhiteBIT CoinWBT
|
$78.65 | -1.39% | -3.95% | -4.70% | $9.35B | $23.08B | $63.01M | — | — | -10.54% | |
| 16 |
 ChainlinkLINK
|
$11.57 | -4.05% | -12.19% | -3.56% | $8.88B | $11.58B | $245.00M | $1.92B | $54.21M | -78.05% | |
| 17 |
 LEO TokenLEO
|
$9.04 | +0.02% | +1.37% | +2.61% | $8.31B | $8.90B | $337,311 | — | — | -14.84% | |
| 18 |
 CardanoADA
|
$0.2116 | -4.81% | -14.91% | -2.28% | $7.95B | $9.53B | $237.73M | $62.79M | $1.73M | -93.14% | |
| 19 |
 RainRAIN
|
$0.008971 | +2.02% | -12.55% | -31.05% | $6.37B | $10.26B | $18.13M | $16.49M | $3,419 | -53.91% | |
| 20 |
 NEAR ProtocolNEAR
|
$4.66 | -6.27% | -16.83% | +25.14% | $6.11B | $6.11B | $583.51M | $221.71M | $2.73M | -77.21% | |
| 21 |
 StellarXLM
|
$0.1723 | -3.64% | -14.46% | -9.73% | $6.07B | $8.62B | $104.40M | $235.17M | $580,022 | -80.33% | |
| 22 |
 Bitcoin CashBCH
|
$264.66 | -4.21% | -5.21% | +7.37% | $5.32B | $5.32B | $111.15M | $5.30M | $28,421 | -93.01% | |
| 23 |
 Ethena USDeUSDE
|
$0.9995 | +0.01% | +0.02% | -0.03% | $4.68B | $4.68B | $15.42M | $3.06M | $0.1217 | -3.34% | |
| 24 |
 DaiDAI
|
$1.00 | -0.01% | +0.02% | +0.03% | $4.53B | $4.53B | $171.31M | — | — | -17.95% | |
| 25 |
 LitecoinLTC
|
$56.94 | -3.91% | -10.16% | +2.87% | $4.43B | $4.43B | $223.60M | $952,081 | $189,423 | -86.12% | |
| 26 |
 UniswapUNI
|
$6.83 | -4.56% | -10.96% | -21.47% | $4.27B | $6.06B | $287.32M | $3.90B | $1.40B | -84.80% | |
| 27 |
 AvalancheAVAX
|
$9.31 | -5.53% | -12.21% | +17.20% | $4.14B | $4.38B | $230.52M | $589.99M | $5.96M | -93.58% | |
| 28 |
 USD1USD1
|
$0.9992 | +0.00% | +0.03% | -0.03% | $4.02B | $4.02B | $567.54M | — | — | -4.65% | |
| 29 |
 CantonCC
|
$0.0970 | -7.01% | -22.20% | -9.82% | $3.87B | $3.87B | $8.77M | $11.75M | $594.43M | -50.06% | |
| 30 |
 SuiSUI
|
$0.9394 | -5.29% | -15.04% | +19.67% | $3.87B | $9.39B | $416.72M | $488.87M | $2.75M | -82.43% | |
| 31 |
 Gram (prev. Toncoin)GRAM
|
$1.32 | -3.56% | -8.53% | -2.80% | $3.74B | $6.96B | $23.29M | $48.85M | $868,286 | -84.01% | |
| 32 |
 BitwayBTW
|
$2.42 | -9.10% | +39.16% | +257.04% | $3.64B | $24.15B | $22.11M | $38.65M | $5.18M | -12.62% | |
| 33 |
 HederaHBAR
|
$0.0819 | -2.56% | -9.62% | +7.20% | $3.61B | $4.10B | $205.38M | $33.42M | $244,076 | -85.62% | |
| 34 |
 Tether GoldXAUT
|
$4,145 | -0.25% | -1.01% | -5.48% | $3.35B | $3.43B | $74.52M | $3.05B | $13.70M | -24.71% | |
| 35 |
 Global DollarUSDG
|
$1.00 | +0.02% | +0.04% | +0.04% | $3.10B | $3.09B | $310.44M | — | — | -39.54% | |
| 36 |
 BittensorTAO
|
$255.02 | -6.05% | -11.22% | +4.01% | $2.89B | $5.35B | $130.86M | $53.22M | — | -66.34% | |
| 37 |
 PayPal USDPYUSD
|
$0.9997 | +0.01% | +0.00% | -0.04% | $2.85B | $2.85B | $12.74M | — | — | -2.06% | |
| 38 |
 Shiba InuSHIB
|
$0.00000481 | -4.11% | -11.08% | -10.23% | $2.84B | $2.84B | $37.68M | — | — | -94.42% | |
| 39 |
 CronosCRO
|
$0.0550 | -4.23% | -8.40% | -6.22% | $2.79B | $5.45B | $5.29M | $137.79M | $620.50 | -93.83% | |
| 40 |
 QuantQNT
|
$182.74 | -8.15% | -23.14% | +195.34% | $2.66B | $2.67B | $63.83M | — | — | -57.24% | |
| 41 |
 Ripple USDRLUSD
|
$1.00 | -0.01% | +0.02% | +0.02% | $2.42B | $2.42B | $65.20M | — | — | -6.77% | |
| 42 |
 Circle USYCUSYC
|
$1.14 | +0.00% | +0.05% | +0.26% | $2.39B | $2.39B | $0.00 | — | — | +0.00% | |
| 43 |
 EthenaENA
|
$0.1761 | -8.06% | -24.11% | +9.73% | $2.36B | $2.64B | $250.45M | $5.16B | $217.55M | -88.40% | |
| 44 |
 Ondo US Dollar YieldUSDY
|
$1.15 | -0.01% | +0.10% | +0.25% | $2.36B | $2.36B | $1.11M | — | — | -8.96% | |
| 45 |
 OKBOKB
|
$110.11 | -5.74% | -10.77% | -2.99% | $2.31B | $2.31B | $24.10M | $157.96M | $536,380 | -51.86% | |
| 46 |
 AaveAAVE
|
$146.23 | -4.09% | -12.07% | +7.90% | $2.26B | $2.34B | $185.10M | $17.96B | $467.86M | -77.90% | |
| 47 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.19B | $2.19B | $0.00 | — | — | +0.00% | |
| 48 |
 OndoONDO
|
$0.4178 | -5.84% | -15.54% | +6.69% | $2.04B | $4.18B | $89.96M | $962.64M | $69.70M | -80.48% | |
| 49 |
 Falcon USDUSDF
|
$0.9949 | -0.03% | +0.01% | -0.10% | $1.88B | $1.88B | $359,990 | — | — | -7.42% | |
| 50 |
 AsterASTER
|
$0.6807 | -3.37% | -3.67% | -7.64% | $1.85B | $5.31B | $115.26M | — | — | -71.74% | |
| 51 |
 PAX GoldPAXG
|
$4,145 | -0.28% | -1.07% | -5.36% | $1.83B | $1.83B | $47.96M | — | — | -26.23% | |
| 52 |
 World Liberty FinancialWLFI
|
$0.0566 | -0.43% | -0.01% | -3.32% | $1.80B | $5.66B | $21.29M | — | $148.68M | -82.91% | |
| 53 |
 PolkadotDOT
|
$1.05 | -7.08% | -14.30% | -5.87% | $1.80B | $1.80B | $128.42M | — | — | -98.09% | |
| 54 |
 Pump.funPUMP
|
$0.003875 | -13.25% | -28.71% | -4.34% | $1.79B | $3.21B | $120.83M | — | — | -56.06% | |
| 55 |
 USDDUSDD
|
$0.9973 | -0.15% | -0.07% | -0.13% | $1.78B | $1.78B | $2.55M | — | — | -19.72% | |
| 56 |
 WorldcoinWLD
|
$0.4615 | -8.42% | -16.56% | +12.63% | $1.76B | $4.62B | $213.84M | $41.14M | $282,303 | -96.07% | |
| 57 |
 MantleMNT
|
$0.5256 | -1.21% | -6.26% | -13.61% | $1.74B | $3.27B | $19.40M | $94.73M | $130,926 | -81.59% | |
| 58 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | +0.00% | +0.24% | -1.94% | $1.70B | $1.70B | $0.00 | — | — | -3.65% | |
| 59 |
 MemeCoreM
|
$0.7384 | -3.14% | -20.52% | -43.70% | $1.69B | $4.01B | $1.16M | — | — | -86.92% | |
| 60 |
 MorphoMORPHO
|
$2.27 | -4.61% | -6.70% | -5.36% | $1.60B | $2.28B | $18.31M | $11.04B | $268.21M | -45.49% | |
| 61 |
 PepePEPE
|
$0.00000379 | -3.34% | -8.10% | +1.68% | $1.59B | $1.59B | $167.06M | — | — | -86.48% | |
| 62 |
 United StablesU
|
$0.9993 | +0.01% | +0.04% | -0.02% | $1.57B | $1.57B | $92.56M | — | — | -0.84% | |
| 63 |
 SkySKY
|
$0.0669 | -5.95% | -15.73% | -2.49% | $1.57B | $1.57B | $5.84M | — | — | -33.70% | |
| 64 |
 Internet ComputerICP
|
$2.78 | -6.56% | -12.48% | +0.59% | $1.55B | $1.55B | $40.15M | $8.77M | $2.24M | -99.60% | |
| 65 |
 HTX DAOHTX
|
$0.00000165 | -0.48% | -1.81% | -2.30% | $1.47B | $1.47B | $86.65M | — | — | -55.89% | |
| 66 |
 BFUSDBFUSD
|
$0.9989 | +0.04% | +0.03% | -0.08% | $1.32B | $1.32B | $871,676 | — | — | -0.80% | |
| 67 |
 Bitget TokenBGB
|
$1.85 | -1.69% | -5.13% | -7.17% | $1.30B | $1.69B | $9.44M | $75.22M | $54,044 | -78.07% | |
| 68 |
 USDGOUSDGO
|
$1.00 | +0.00% | +0.05% | +0.03% | $1.27B | $1.27B | $5.33M | — | — | -0.23% | |
| 69 |
 ArbitrumARB
|
$0.1755 | -4.26% | -9.53% | -18.64% | $1.21B | $1.76B | $107.69M | $1.40B | $8.48M | -92.66% | |
| 70 |
 Ethereum ClassicETC
|
$7.46 | -4.76% | -10.46% | -6.34% | $1.18B | $1.18B | $46.35M | $79,187 | $9,831 | -95.54% | |
| 71 |
 JUSTJST
|
$0.1356 | -0.07% | -0.57% | +16.92% | $1.09B | $1.09B | $21.73M | — | — | -29.84% | |
| 72 |
 Venice TokenVVV
|
$21.21 | -6.63% | -11.02% | -19.37% | $1.03B | $1.72B | $14.15M | — | $11.67M | -38.56% | |
| 73 |
 KuCoinKCS
|
$7.34 | -1.27% | -3.33% | +2.85% | $1.03B | $1.04B | $53.20M | $800,250 | $983.67 | -74.53% | |
| 74 |
 GateGT
|
$9.79 | -2.66% | -11.51% | -1.12% | $1.02B | $1.14B | $2.54M | $3.16M | $4,857 | -61.41% | |
| 75 |
 Blockchain CapitalBCAP
|
$105.74 | +0.00% | +0.05% | -0.75% | $963.51M | $963.51M | $0.00 | — | — | -2.26% | |
| 76 |
 AlgorandALGO
|
$0.1060 | -5.24% | -15.15% | +11.73% | $961.91M | $961.91M | $41.44M | $33.88M | $6,850 | -97.02% | |
| 77 |
 KaspaKAS
|
$0.0345 | -2.87% | -15.58% | -3.97% | $960.00M | $960.00M | $10.20M | — | — | -83.34% | |
| 78 |
 POL (ex-MATIC)POL
|
$0.0882 | -5.22% | -14.34% | -11.83% | $937.65M | $937.65M | $45.21M | $679.45M | $27.94M | -93.15% | |
| 79 |
 JupiterJUP
|
$0.2761 | -6.60% | -24.60% | +6.51% | $917.51M | $1.90B | $45.48M | $2.44B | $212.50M | -86.19% | |
| 80 |
 RenderRENDER
|
$1.74 | -6.78% | -11.05% | +15.40% | $902.36M | $928.04M | $45.73M | — | $4.53M | -87.15% | |
| 81 |
 Cosmos HubATOM
|
$1.64 | -4.85% | -15.53% | -1.07% | $878.09M | $878.12M | $37.60M | $134,323 | $25,169 | -96.27% | |
| 82 |
 Pi NetworkPI
|
$0.0771 | -3.38% | -5.27% | -7.59% | $867.72M | $1.33B | $2.88M | — | — | -97.42% | |
| 83 |
 FilecoinFIL
|
$1.00 | -7.80% | -10.81% | +14.68% | $839.56M | $1.97B | $125.42M | $2.95M | $815,434 | -99.58% | |
| 84 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.00% | +0.07% | +0.28% | $823.91M | $823.91M | $0.00 | — | — | +0.00% | |
| 85 |
 Open USDOUSD
|
$0.9973 | -0.18% | +0.08% | — | $823.27M | $823.28M | $201,512 | — | — | -1.51% | |
| 86 |
 NEXONEXO
|
$0.8052 | -0.91% | -4.89% | -4.31% | $805.18M | $805.18M | $1.80M | $311.38M | — | -80.21% | |
| 87 |
 InjectiveINJ
|
$7.88 | -9.87% | +2.18% | +21.45% | $788.20M | $788.20M | $117.74M | $14.17M | $2.90M | -85.03% | |
| 88 |
 Aerodrome FinanceAERO
|
$0.7713 | -9.78% | -16.19% | +22.91% | $774.91M | $1.55B | $36.93M | — | — | -66.71% | |
| 89 |
 LighterLIT
|
$2.84 | -9.20% | -21.99% | -38.72% | $711.61M | $2.85B | $52.12M | $723.52M | $72.11M | -63.81% | |
| 90 |
 GHOGHO
|
$0.9988 | +0.04% | +0.04% | -0.01% | $698.20M | $698.20M | $1.24M | — | — | -3.01% | |
| 91 |
 LayerZeroZRO
|
$1.74 | -8.43% | -15.28% | +57.09% | $695.56M | $1.74B | $60.25M | $11.31B | $3.51M | -76.73% | |
| 92 |
 PearlPRL
|
$1.96 | +4.82% | +48.53% | +95.73% | $685.86M | $4.12B | $3.67M | — | — | -6.44% | |
| 93 |
 AkedoAKE
|
$0.0295 | +1.90% | +12.75% | -13.55% | $671.64M | $2.95B | $8.20M | — | — | -79.91% | |
| 94 |
 PancakeSwapCAKE
|
$2.11 | -4.70% | -6.39% | -12.52% | $670.48M | $694.90M | $48.29M | — | — | -95.21% | |
| 95 |
 AptosAPT
|
$0.7485 | -7.85% | -16.47% | +10.42% | $661.86M | $907.02M | $59.54M | $43.89M | $1.70M | -96.24% | |
| 96 |
 StableSTABLE
|
$0.0240 | -6.21% | -10.74% | -4.58% | $656.48M | $2.40B | $7.44M | $29.33M | — | -44.43% | |
| 97 |
 StacksSTX
|
$0.3486 | -6.46% | -11.33% | +28.77% | $653.47M | $653.48M | $17.05M | $91.35M | $601,410 | -90.98% | |
| 98 |
 XDC NetworkXDC
|
$0.0325 | -2.22% | -6.96% | +17.53% | $649.35M | $1.24B | $8.38M | $2.22M | $8,223 | -83.12% | |
| 99 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.19 | +0.00% | +0.21% | -1.99% | $640.30M | $640.30M | $0.00 | — | — | -5.48% | |
| 100 |
 MidnightNIGHT
|
$0.0382 | -7.74% | -20.48% | +64.24% | $634.97M | $917.62M | $12.01M | — | — | -67.74% |
Пустая ячейка в этой таблице никогда не означает ноль. Value locked и комиссии остаются пустыми там, где у актива нет протокола, собирающего их, или где ни один источник не публикует соответствующие данные — откройте страницу актива, и строка объяснит, что именно.