Kapsam
Dijital varlıklar
Araştırma dosyası tuttuğumuz tüm varlıklar, market cap sıralamasıyla. Buradaki sütunlar her tür varlık genelinde karşılaştırmaya dayanan sütunlardır; her varlığa özgü olanlar ilgili sekmelerde yer alır.
Tümü
Layer 1
Layer 2
DeFi
Stablecoin'ler
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Diğer
750 varlıklar · gösteriliyor 100
Bu tablo nasıl okunur. Market cap, fiyat çarpı dolaşımdaki birim sayısıdır. Fully diluted valuation, var olacak her birimi bugünün fiyatıyla değerler — ikisi arasındaki fark, zaten oluşturulmuş olan seyreltmedir. "En yüksekten uzaklık", o fiyatın haklı olup olmadığı hakkında hiçbir şey söylemeyen, tarihsel zirveye olan mesafedir.
| # | Varlık | Fiyat | 24h | 7g | 30d | 7 günlük seyir | Piyasa değeri | Tam seyreltilmiş | Hacim 24h | Kilitlenen değer | Ücretler, yıllıklandırılmış | Zirveden fark |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$80,787 | -0.93% | -3.33% | -0.13% | $1.62T | $1.62T | $18.84B | $4.37B | $89.52M | -35.92% | |
| 2 |
 EthereumETH
|
$2,343 | -3.08% | -7.82% | -10.62% | $286.17B | $286.17B | $8.52B | $49.70B | $220.86M | -52.63% | |
| 3 |
 TetherUSDT
|
$0.9991 | +0.02% | +0.00% | -0.04% | $183.51B | $188.97B | $35.57B | — | — | -24.48% | |
| 4 |
 BNBBNB
|
$706.69 | -1.55% | -6.08% | -7.61% | $94.10B | $94.10B | $587.79M | $0.00 | $259.96M | -48.42% | |
| 5 |
 XRPXRP
|
$1.26 | -3.24% | -10.62% | -9.22% | $79.43B | $125.80B | $1.23B | $30,199 | $25.67 | -65.49% | |
| 6 |
 USDCUSDC
|
$0.9998 | +0.01% | +0.01% | +0.01% | $72.47B | $72.48B | $9.63B | — | — | -4.19% | |
| 7 |
 SolanaSOL
|
$100.88 | -3.06% | -9.63% | -10.21% | $59.46B | $64.16B | $2.31B | $5.94B | $341.28M | -65.61% | |
| 8 |
 TRONTRX
|
$0.3316 | -0.80% | +0.33% | -2.01% | $31.50B | $31.50B | $266.67M | $5.58B | $288.43M | -23.12% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.07 | +4.38% | +0.95% | +4.59% | $25.82B | $25.82B | $156,848 | — | — | +0.00% | |
| 10 |
 ZcashZEC
|
$1,057 | -8.81% | -16.92% | -27.67% | $17.95B | $17.95B | $702.64M | $2.61M | $1.54M | -66.89% | |
| 11 |
 HyperliquidHYPE
|
$76.41 | -3.49% | -11.36% | -15.82% | $17.00B | $72.99B | $537.91M | $1.02B | $6.92M | -22.00% | |
| 12 |
 DogecoinDOGE
|
$0.0763 | -4.75% | -11.97% | -12.66% | $11.93B | $11.93B | $562.80M | $1.74M | $278,422 | -89.57% | |
| 13 |
 MoneroXMR
|
$580.43 | +3.54% | +6.71% | +4.01% | $10.93B | $10.93B | $185.31M | — | — | -27.24% | |
| 14 |
 USDSUSDS
|
$1.0000 | +0.03% | +0.00% | -0.02% | $10.21B | $10.21B | $9.90M | — | — | -5.43% | |
| 15 |
 WhiteBIT CoinWBT
|
$78.77 | -1.35% | -4.31% | -5.27% | $9.36B | $23.11B | $68.56M | — | — | -10.40% | |
| 16 |
 ChainlinkLINK
|
$11.59 | -4.12% | -12.98% | -5.31% | $8.89B | $11.59B | $259.83M | $1.92B | $54.21M | -78.01% | |
| 17 |
 LEO TokenLEO
|
$9.04 | -0.03% | +1.40% | +1.68% | $8.31B | $8.91B | $337,492 | — | — | -14.83% | |
| 18 |
 CardanoADA
|
$0.2122 | -4.54% | -16.29% | -4.13% | $7.97B | $9.55B | $245.93M | $62.79M | $1.73M | -93.12% | |
| 19 |
 RainRAIN
|
$0.009010 | +3.52% | -11.43% | -32.05% | $6.39B | $10.29B | $11.62M | $16.49M | $3,419 | -53.71% | |
| 20 |
 NEAR ProtocolNEAR
|
$4.67 | -6.51% | -18.67% | +23.88% | $6.11B | $6.11B | $617.31M | $221.71M | $2.73M | -77.16% | |
| 21 |
 StellarXLM
|
$0.1721 | -3.82% | -15.16% | -10.46% | $6.06B | $8.61B | $108.32M | $235.17M | $580,022 | -80.35% | |
| 22 |
 Bitcoin CashBCH
|
$265.09 | -4.63% | -6.60% | +5.10% | $5.33B | $5.33B | $111.20M | $5.30M | $28,421 | -93.00% | |
| 23 |
 Ethena USDeUSDE
|
$0.9994 | +0.02% | +0.02% | -0.03% | $4.68B | $4.68B | $15.92M | $3.06M | $0.1217 | -3.35% | |
| 24 |
 DaiDAI
|
$1.00 | +0.00% | +0.03% | +0.02% | $4.53B | $4.53B | $179.22M | — | — | -17.95% | |
| 25 |
 LitecoinLTC
|
$57.11 | -3.71% | -11.65% | -0.04% | $4.44B | $4.44B | $243.45M | $952,081 | $189,423 | -86.08% | |
| 26 |
 UniswapUNI
|
$6.82 | -4.95% | -11.82% | -23.32% | $4.26B | $6.05B | $299.31M | $3.90B | $1.40B | -84.81% | |
| 27 |
 AvalancheAVAX
|
$9.36 | -5.22% | -14.23% | +13.52% | $4.15B | $4.40B | $246.24M | $589.99M | $5.96M | -93.54% | |
| 28 |
 USD1USD1
|
$0.9993 | +0.01% | +0.03% | -0.02% | $4.02B | $4.02B | $588.77M | — | — | -4.64% | |
| 29 |
 SuiSUI
|
$0.9430 | -4.83% | -16.06% | +17.53% | $3.88B | $9.43B | $440.70M | $488.87M | $2.75M | -82.36% | |
| 30 |
 CantonCC
|
$0.0971 | -6.91% | -23.44% | -12.02% | $3.87B | $3.87B | $9.01M | $11.75M | $594.43M | -50.01% | |
| 31 |
 Gram (prev. Toncoin)GRAM
|
$1.33 | -2.97% | -9.94% | -4.17% | $3.75B | $6.98B | $26.98M | $48.85M | $868,286 | -83.94% | |
| 32 |
 BitwayBTW
|
$2.41 | -5.22% | +47.56% | +269.00% | $3.63B | $24.11B | $21.92M | $38.65M | $5.18M | -12.77% | |
| 33 |
 HederaHBAR
|
$0.0822 | -3.31% | -11.95% | +4.00% | $3.62B | $4.11B | $203.79M | $33.42M | $244,076 | -85.56% | |
| 34 |
 Tether GoldXAUT
|
$4,143 | -0.28% | -1.04% | -5.37% | $3.35B | $3.43B | $77.50M | $3.05B | $13.70M | -24.74% | |
| 35 |
 Global DollarUSDG
|
$1.00 | +0.04% | +0.04% | +0.04% | $3.09B | $3.09B | $346.44M | — | — | -39.54% | |
| 36 |
 BittensorTAO
|
$255.56 | -6.10% | -12.48% | +2.88% | $2.90B | $5.37B | $137.96M | $53.22M | — | -66.27% | |
| 37 |
 PayPal USDPYUSD
|
$0.9997 | +0.02% | -0.01% | -0.04% | $2.85B | $2.85B | $11.82M | — | — | -2.06% | |
| 38 |
 Shiba InuSHIB
|
$0.0000048 | -4.10% | -12.12% | -11.87% | $2.83B | $2.83B | $39.67M | — | — | -94.42% | |
| 39 |
 CronosCRO
|
$0.0549 | -4.25% | -9.23% | -7.31% | $2.78B | $5.43B | $5.75M | $137.79M | $620.50 | -93.85% | |
| 40 |
 QuantQNT
|
$183.79 | -7.80% | -24.97% | +187.28% | $2.68B | $2.69B | $68.15M | — | — | -57.00% | |
| 41 |
 Ripple USDRLUSD
|
$1.00 | +0.02% | +0.00% | +0.02% | $2.42B | $2.42B | $70.20M | — | — | -6.77% | |
| 42 |
 Circle USYCUSYC
|
$1.14 | +0.00% | +0.05% | +0.26% | $2.39B | $2.39B | $0.00 | — | — | +0.00% | |
| 43 |
 Ondo US Dollar YieldUSDY
|
$1.15 | +0.06% | +0.15% | +0.55% | $2.36B | $2.36B | $1.10M | — | — | -8.96% | |
| 44 |
 EthenaENA
|
$0.1758 | -8.69% | -25.20% | +5.94% | $2.36B | $2.64B | $270.82M | $5.16B | $217.55M | -88.42% | |
| 45 |
 OKBOKB
|
$110.38 | -5.62% | -12.11% | -5.03% | $2.32B | $2.32B | $25.56M | $157.96M | $536,380 | -51.74% | |
| 46 |
 AaveAAVE
|
$146.21 | -4.44% | -13.70% | +6.10% | $2.26B | $2.34B | $188.75M | $17.96B | $467.86M | -77.90% | |
| 47 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.19B | $2.19B | $0.00 | — | — | +0.00% | |
| 48 |
 OndoONDO
|
$0.4124 | -7.26% | -17.59% | +4.95% | $2.01B | $4.12B | $95.11M | $962.64M | $69.70M | -80.73% | |
| 49 |
 Falcon USDUSDF
|
$0.9948 | -0.02% | -0.01% | -0.10% | $1.88B | $1.88B | $322,901 | — | — | -7.42% | |
| 50 |
 AsterASTER
|
$0.6810 | -3.88% | -4.98% | -9.16% | $1.85B | $5.31B | $117.66M | — | — | -71.73% | |
| 51 |
 PAX GoldPAXG
|
$4,142 | -0.37% | -1.11% | -5.25% | $1.82B | $1.82B | $48.62M | — | — | -26.30% | |
| 52 |
 Pump.funPUMP
|
$0.003904 | -12.58% | -32.22% | -10.56% | $1.80B | $3.23B | $137.48M | — | — | -55.73% | |
| 53 |
 World Liberty FinancialWLFI
|
$0.0566 | -0.78% | -0.91% | -3.29% | $1.80B | $5.65B | $22.87M | — | $148.68M | -82.93% | |
| 54 |
 PolkadotDOT
|
$1.05 | -7.66% | -16.43% | -7.19% | $1.79B | $1.79B | $130.71M | — | — | -98.09% | |
| 55 |
 USDDUSDD
|
$0.9974 | -0.01% | -0.06% | -0.11% | $1.78B | $1.78B | $2.53M | — | — | -19.71% | |
| 56 |
 WorldcoinWLD
|
$0.4604 | -8.86% | -17.48% | +11.11% | $1.76B | $4.60B | $222.31M | $41.14M | $282,303 | -96.08% | |
| 57 |
 MantleMNT
|
$0.5196 | -2.20% | -6.98% | -14.77% | $1.72B | $3.23B | $19.78M | $94.73M | $130,926 | -81.80% | |
| 58 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | +0.00% | +0.37% | -1.95% | $1.70B | $1.70B | $0.00 | — | — | -3.65% | |
| 59 |
 MemeCoreM
|
$0.7303 | -4.02% | -21.53% | -44.72% | $1.67B | $3.96B | $1.17M | — | — | -87.06% | |
| 60 |
 MorphoMORPHO
|
$2.28 | -4.64% | -6.57% | -4.92% | $1.60B | $2.28B | $18.40M | $11.04B | $268.21M | -45.33% | |
| 61 |
 PepePEPE
|
$0.00000379 | -3.43% | -9.02% | -1.21% | $1.59B | $1.59B | $173.03M | — | — | -86.48% | |
| 62 |
 United StablesU
|
$0.9995 | +0.00% | +0.04% | -0.04% | $1.57B | $1.57B | $95.34M | — | — | -0.83% | |
| 63 |
 SkySKY
|
$0.0670 | -5.82% | -16.45% | -3.68% | $1.57B | $1.57B | $6.30M | — | — | -33.55% | |
| 64 |
 Internet ComputerICP
|
$2.77 | -7.10% | -15.25% | -1.39% | $1.55B | $1.55B | $41.28M | $8.77M | $2.24M | -99.60% | |
| 65 |
 HTX DAOHTX
|
$0.00000165 | -0.55% | -1.85% | -2.25% | $1.47B | $1.47B | $86.40M | — | — | -55.98% | |
| 66 |
 BFUSDBFUSD
|
$0.9988 | +0.03% | +0.06% | -0.05% | $1.32B | $1.32B | $937,653 | — | — | -0.80% | |
| 67 |
 Bitget TokenBGB
|
$1.85 | -1.89% | -5.30% | -7.57% | $1.29B | $1.68B | $9.68M | $75.22M | $54,044 | -78.15% | |
| 68 |
 USDGOUSDGO
|
$1.00 | +0.03% | +0.04% | +0.03% | $1.27B | $1.27B | $5.21M | — | — | -0.21% | |
| 69 |
 ArbitrumARB
|
$0.1758 | -4.34% | -11.02% | -19.44% | $1.21B | $1.76B | $112.91M | $1.40B | $8.48M | -92.65% | |
| 70 |
 Ethereum ClassicETC
|
$7.49 | -4.40% | -11.74% | -7.84% | $1.19B | $1.19B | $50.15M | $79,187 | $9,831 | -95.52% | |
| 71 |
 JUSTJST
|
$0.1353 | +0.09% | -0.83% | +17.06% | $1.09B | $1.09B | $20.93M | — | — | -29.96% | |
| 72 |
 KuCoinKCS
|
$7.36 | -0.80% | -3.56% | +2.68% | $1.03B | $1.05B | $52.55M | $800,250 | $983.67 | -74.46% | |
| 73 |
 GateGT
|
$9.81 | -2.68% | -11.67% | -1.72% | $1.03B | $1.15B | $2.55M | $3.16M | $4,857 | -61.33% | |
| 74 |
 Venice TokenVVV
|
$21.06 | -7.34% | -11.80% | -22.37% | $1.02B | $1.71B | $14.96M | — | $11.67M | -39.00% | |
| 75 |
 AlgorandALGO
|
$0.1065 | -5.22% | -15.40% | +10.31% | $965.99M | $965.99M | $42.46M | $33.88M | $6,850 | -97.01% | |
| 76 |
 Blockchain CapitalBCAP
|
$105.74 | +0.00% | +0.05% | -0.75% | $963.51M | $963.51M | $0.00 | — | — | -2.26% | |
| 77 |
 KaspaKAS
|
$0.0347 | -2.25% | -16.39% | -6.28% | $962.80M | $962.80M | $10.89M | — | — | -83.28% | |
| 78 |
 POL (ex-MATIC)POL
|
$0.0880 | -6.04% | -14.77% | -15.21% | $936.00M | $936.00M | $46.67M | $679.45M | $27.94M | -93.16% | |
| 79 |
 JupiterJUP
|
$0.2765 | -6.41% | -24.71% | +5.53% | $917.91M | $1.90B | $46.83M | $2.44B | $212.50M | -86.17% | |
| 80 |
 RenderRENDER
|
$1.73 | -7.42% | -13.29% | +11.79% | $897.52M | $923.06M | $47.46M | — | $4.53M | -87.22% | |
| 81 |
 Cosmos HubATOM
|
$1.63 | -5.34% | -14.59% | -2.30% | $872.98M | $872.99M | $37.51M | $134,323 | $25,169 | -96.29% | |
| 82 |
 Pi NetworkPI
|
$0.0773 | -3.20% | -6.92% | -9.09% | $869.85M | $1.34B | $2.98M | — | — | -97.41% | |
| 83 |
 FilecoinFIL
|
$0.9994 | -8.43% | -14.03% | +11.36% | $834.84M | $1.96B | $133.70M | $2.95M | $815,434 | -99.58% | |
| 84 |
 Open USDOUSD
|
$0.9993 | +0.14% | +0.07% | — | $824.69M | $824.61M | $208,535 | — | — | -1.32% | |
| 85 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.00% | +0.07% | +0.28% | $823.91M | $823.91M | $0.00 | — | — | +0.00% | |
| 86 |
 NEXONEXO
|
$0.7994 | -1.19% | -4.76% | -4.85% | $799.44M | $799.44M | $2.52M | $311.38M | — | -80.35% | |
| 87 |
 InjectiveINJ
|
$7.82 | -10.08% | +0.25% | +18.91% | $781.91M | $781.91M | $120.16M | $14.17M | $2.90M | -85.13% | |
| 88 |
 Aerodrome FinanceAERO
|
$0.7709 | -9.89% | -18.27% | +16.93% | $773.81M | $1.54B | $39.38M | — | — | -66.73% | |
| 89 |
 LighterLIT
|
$2.88 | -9.06% | -23.94% | -40.71% | $719.15M | $2.88B | $57.02M | $723.52M | $72.11M | -63.40% | |
| 90 |
 LayerZeroZRO
|
$1.76 | -8.49% | -16.34% | +54.27% | $700.92M | $1.75B | $61.74M | $11.31B | $3.51M | -76.51% | |
| 91 |
 GHOGHO
|
$0.9988 | +0.05% | +0.03% | -0.01% | $698.16M | $698.16M | $1.26M | — | — | -3.01% | |
| 92 |
 AkedoAKE
|
$0.0297 | +2.71% | +10.86% | -22.80% | $677.53M | $2.97B | $9.02M | — | — | -79.75% | |
| 93 |
 PancakeSwapCAKE
|
$2.11 | -4.54% | -8.09% | -13.95% | $672.24M | $696.72M | $49.91M | — | — | -95.19% | |
| 94 |
 PearlPRL
|
$1.90 | +1.49% | +44.01% | +90.62% | $665.22M | $4.00B | $3.60M | — | — | -9.25% | |
| 95 |
 AptosAPT
|
$0.7377 | -9.45% | -18.69% | +7.11% | $651.29M | $892.54M | $66.50M | $43.89M | $1.70M | -96.30% | |
| 96 |
 StableSTABLE
|
$0.0237 | -6.89% | -11.72% | -6.79% | $648.69M | $2.37B | $7.50M | $29.33M | — | -45.09% | |
| 97 |
 XDC NetworkXDC
|
$0.0323 | -2.94% | -8.20% | +15.92% | $644.48M | $1.23B | $8.46M | $2.22M | $8,223 | -83.24% | |
| 98 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.19 | +0.00% | +0.34% | -2.00% | $640.30M | $640.30M | $0.00 | — | — | -5.48% | |
| 99 |
 StacksSTX
|
$0.3407 | -8.79% | -12.70% | +26.00% | $638.52M | $638.52M | $18.49M | $91.35M | $601,410 | -91.18% | |
| 100 |
 MidnightNIGHT
|
$0.0383 | -7.68% | -22.46% | +61.70% | $635.94M | $919.02M | $12.18M | — | — | -67.67% |
Bu tablodaki boş alan hiçbir zaman sıfır değildir. Kilitli değer ve ücretler; bir varlığın bunları toplayan bir protokolü olmadığında ya da hiçbir kaynak bunları yayımlamadığında boş bırakılır — varlığı açtığınızda satır hangisi olduğunu belirtir.