覆盖范围
数字资产
我们持有研究档案的所有资产，按 market cap 排序。此处的列是在所有类型资产间均可横向比较的指标；无法通用的指标位于各资产的专属标签页中。
全部
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
其他
750 资产 · 显示 100
如何阅读本表。 市值等于价格乘以流通量。完全稀释估值以当前价格为所有将来存在的单位定价——两者之间的差距是已经形成的稀释。"距高点"是与历史最高价的距离，并不说明该价格是否合理。
| # | 资产 | 价格 | 24h | 7d | 30d | 7日走势 | 市值 | 完全稀释 | 成交量（24h） | 锁定价值 | 费用（年化） | 距高点 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$81,444 | -1.03% | -2.50% | +1.50% | $1.64T | $1.64T | $23.84B | $4.38B | $88.55M | -35.40% | |
| 2 |
 EthereumETH
|
$2,382 | -1.72% | -5.37% | -7.47% | $290.89B | $290.89B | $9.12B | $49.63B | $214.94M | -51.84% | |
| 3 |
 TetherUSDT
|
$0.9992 | -0.03% | -0.01% | -0.05% | $183.02B | $188.49B | $45.41B | — | — | -24.48% | |
| 4 |
 BNBBNB
|
$728.14 | +0.64% | -2.15% | -2.89% | $95.74B | $95.74B | $640.89M | $0.00 | $259.96M | -46.85% | |
| 5 |
 XRPXRP
|
$1.29 | -0.86% | -5.83% | -6.10% | $81.49B | $129.07B | $1.25B | $30,273 | $26.40 | -64.59% | |
| 6 |
 USDCUSDC
|
$0.9999 | -0.01% | +0.01% | +0.02% | $72.07B | $72.10B | $16.21B | — | — | -4.18% | |
| 7 |
 SolanaSOL
|
$103.89 | -0.84% | -3.41% | -3.78% | $61.22B | $66.06B | $2.30B | $5.91B | $336.78M | -64.58% | |
| 8 |
 TRONTRX
|
$0.3322 | +0.45% | +0.75% | -2.73% | $31.56B | $31.56B | $294.01M | $5.53B | $287.81M | -22.97% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.02 | — | -4.03% | +1.94% | $24.52B | $24.52B | $19.25M | — | — | -5.05% | |
| 10 |
 ZcashZEC
|
$1,137 | -0.36% | -7.34% | -21.45% | $19.31B | $19.31B | $584.68M | $2.65M | $1.37M | -64.39% | |
| 11 |
 HyperliquidHYPE
|
$78.19 | -1.36% | -5.48% | -13.51% | $17.39B | $74.68B | $520.41M | $1.03B | $6.76M | -20.18% | |
| 12 |
 DogecoinDOGE
|
$0.0789 | -0.27% | -6.38% | -6.84% | $12.33B | $12.34B | $345.16M | $1.75M | $273,604 | -89.22% | |
| 13 |
 MoneroXMR
|
$611.33 | +3.67% | +13.28% | +17.74% | $11.50B | $11.50B | $178.74M | — | — | -23.37% | |
| 14 |
 USDSUSDS
|
$1.00 | -0.01% | +0.02% | +0.05% | $10.05B | $10.05B | $74.62M | — | — | -5.41% | |
| 15 |
 WhiteBIT CoinWBT
|
$79.47 | -1.23% | -3.15% | -2.67% | $9.44B | $23.31B | $94.27M | — | — | -9.61% | |
| 16 |
 ChainlinkLINK
|
$11.90 | -1.25% | -8.30% | -0.19% | $9.12B | $11.90B | $214.53M | $1.97B | $54.20M | -77.41% | |
| 17 |
 LEO TokenLEO
|
$9.01 | -0.22% | +1.35% | +1.15% | $8.29B | $8.88B | $23,231 | — | — | -15.06% | |
| 18 |
 CardanoADA
|
$0.2154 | -1.17% | -9.06% | -1.77% | $8.09B | $9.69B | $212.79M | $61.92M | $1.74M | -93.02% | |
| 19 |
 StellarXLM
|
$0.1755 | -0.61% | -9.28% | -7.31% | $6.18B | $8.77B | $102.10M | $237.92M | $576,152 | -79.96% | |
| 20 |
 NEAR ProtocolNEAR
|
$4.66 | -6.53% | -8.95% | +33.95% | $6.10B | $6.10B | $667.69M | $220.91M | $2.73M | -77.19% | |
| 21 |
 RainRAIN
|
$0.008265 | -10.32% | -21.97% | -38.39% | $5.87B | $9.45B | $15.36M | $15.25M | $3,419 | -57.54% | |
| 22 |
 Bitcoin CashBCH
|
$273.08 | -1.62% | +0.00% | +11.27% | $5.49B | $5.49B | $125.59M | $5.35M | $27,898 | -92.79% | |
| 23 |
 Ethena USDeUSDE
|
$0.9997 | -0.01% | +0.03% | +0.00% | $4.69B | $4.69B | $44.09M | $3.06M | $0.1217 | -3.32% | |
| 24 |
 LitecoinLTC
|
$58.89 | -1.36% | -4.82% | +4.24% | $4.58B | $4.58B | $210.25M | $969,178 | $189,106 | -85.65% | |
| 25 |
 DaiDAI
|
$1.00 | -0.01% | +0.00% | +0.04% | $4.53B | $4.53B | $353.08M | — | — | -17.93% | |
| 26 |
 UniswapUNI
|
$7.13 | -2.90% | -4.74% | -18.82% | $4.45B | $6.32B | $273.64M | $4.21B | $1.31B | -84.12% | |
| 27 |
 AvalancheAVAX
|
$9.40 | -2.79% | -9.12% | -2.13% | $4.17B | $4.42B | $197.50M | $589.35M | $5.90M | -93.52% | |
| 28 |
 CantonCC
|
$0.1036 | +1.15% | -15.20% | -0.19% | $4.13B | $4.13B | $16.21M | $11.96M | $594.43M | -46.66% | |
| 29 |
 SuiSUI
|
$0.9865 | -0.98% | -7.00% | +21.43% | $4.06B | $9.86B | $361.21M | $485.66M | $2.70M | -81.55% | |
| 30 |
 USD1USD1
|
$0.9990 | -0.03% | -0.04% | -0.06% | $4.00B | $4.00B | $960.03M | — | — | -4.67% | |
| 31 |
 Gram (prev. Toncoin)GRAM
|
$1.34 | +0.02% | -2.66% | -1.57% | $3.80B | $7.08B | $23.24M | $48.78M | $869,284 | -83.72% | |
| 32 |
 HederaHBAR
|
$0.0824 | -1.05% | -5.91% | +1.93% | $3.63B | $4.12B | $90.40M | $33.30M | $241,520 | -85.52% | |
| 33 |
 Tether GoldXAUT
|
$4,118 | -0.97% | -1.73% | -5.95% | $3.33B | $3.41B | $173.11M | $3.05B | $13.70M | -25.19% | |
| 34 |
 Global DollarUSDG
|
$1.00 | -0.01% | +0.01% | +0.04% | $3.13B | $3.13B | $423.97M | — | — | -39.54% | |
| 35 |
 BittensorTAO
|
$262.73 | -2.68% | -6.71% | +4.48% | $2.98B | $5.52B | $109.66M | $30,416 | — | -65.32% | |
| 36 |
 Shiba InuSHIB
|
$0.00000495 | -1.02% | -5.30% | -7.31% | $2.92B | $2.92B | $36.29M | — | — | -94.26% | |
| 37 |
 PayPal USDPYUSD
|
$1.00 | +0.01% | +0.03% | +0.06% | $2.86B | $2.86B | $51.90M | — | — | -2.01% | |
| 38 |
 CronosCRO
|
$0.0563 | -1.65% | -6.06% | -2.53% | $2.86B | $5.57B | $5.38M | $137.82M | $620.50 | -93.68% | |
| 39 |
 QuantQNT
|
$193.09 | -3.69% | -14.62% | +202.64% | $2.81B | $2.82B | $51.39M | — | — | -54.82% | |
| 40 |
 BitwayBTW
|
$1.80 | -15.87% | -7.45% | +167.36% | $2.71B | $17.97B | $38.19M | $37.89M | $4.96M | -34.95% | |
| 41 |
 EthenaENA
|
$0.1849 | -1.40% | -13.82% | -7.81% | $2.48B | $2.77B | $263.39M | $5.16B | $203.21M | -87.82% | |
| 42 |
 Ripple USDRLUSD
|
$1.00 | -0.01% | -0.01% | +0.02% | $2.41B | $2.41B | $109.98M | — | — | -6.77% | |
| 43 |
 Circle USYCUSYC
|
$1.14 | +0.01% | +0.06% | +0.27% | $2.39B | $2.39B | $0.00 | — | — | +0.00% | |
| 44 |
 OKBOKB
|
$113.63 | +0.36% | -6.79% | -1.40% | $2.39B | $2.39B | $18.99M | $157.55M | $538,570 | -50.32% | |
| 45 |
 Ondo US Dollar YieldUSDY
|
$1.15 | +0.00% | +0.08% | +0.67% | $2.35B | $2.35B | $6.33M | — | — | -9.01% | |
| 46 |
 AaveAAVE
|
$147.91 | -2.19% | -7.44% | +8.77% | $2.28B | $2.37B | $219.04M | $17.97B | $466.75M | -77.65% | |
| 47 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.19B | $2.19B | $0.00 | — | — | +0.00% | |
| 48 |
 OndoONDO
|
$0.4313 | -0.75% | -9.07% | +6.34% | $2.10B | $4.31B | $93.34M | $962.64M | $71.12M | -79.85% | |
| 49 |
 WorldcoinWLD
|
$0.5328 | +7.10% | +3.88% | +27.42% | $2.03B | $5.32B | $385.66M | $43.24M | $278,361 | -95.46% | |
| 50 |
 Pump.funPUMP
|
$0.004392 | -1.72% | -12.73% | +11.29% | $2.03B | $3.63B | $144.20M | — | — | -50.20% | |
| 51 |
 PolkadotDOT
|
$1.13 | +2.72% | -4.59% | +4.48% | $1.94B | $1.94B | $183.11M | — | — | -97.94% | |
| 52 |
 AsterASTER
|
$0.6978 | -0.89% | +0.58% | -4.31% | $1.89B | $5.43B | $81.51M | — | — | -71.03% | |
| 53 |
 Falcon USDUSDF
|
$0.9948 | -0.02% | +0.02% | -0.10% | $1.88B | $1.88B | $390,505 | — | — | -7.42% | |
| 54 |
 PAX GoldPAXG
|
$4,122 | -0.88% | -1.71% | -5.65% | $1.82B | $1.82B | $103.69M | — | — | -26.65% | |
| 55 |
 MemeCoreM
|
$0.7834 | +7.94% | -10.93% | -41.72% | $1.79B | $4.26B | $3.17M | — | — | -86.12% | |
| 56 |
 USDDUSDD
|
$0.9987 | -0.04% | -0.03% | +0.05% | $1.76B | $1.76B | $2.83M | — | — | -19.60% | |
| 57 |
 PepePEPE
|
$0.00000417 | +2.49% | +1.59% | +5.04% | $1.75B | $1.75B | $248.42M | — | — | -85.12% | |
| 58 |
 MantleMNT
|
$0.5278 | -0.75% | -3.42% | -10.48% | $1.74B | $3.28B | $20.42M | $102.45M | $122,676 | -81.52% | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | -0.01% | +0.34% | -2.08% | $1.71B | $1.71B | $0.00 | — | — | -3.86% | |
| 60 |
 MorphoMORPHO
|
$2.41 | -2.46% | +1.03% | -3.54% | $1.70B | $2.42B | $23.87M | $11.13B | $271.78M | -42.13% | |
| 61 |
 World Liberty FinancialWLFI
|
$0.0534 | -6.29% | -6.18% | -7.49% | $1.70B | $5.34B | $54.99M | — | $148.24M | -83.89% | |
| 62 |
 SkySKY
|
$0.0717 | +1.73% | -7.53% | +6.15% | $1.68B | $1.68B | $8.16M | — | — | -28.97% | |
| 63 |
 United StablesU
|
$0.9994 | -0.06% | -0.01% | -0.05% | $1.58B | $1.58B | $136.15M | — | — | -0.83% | |
| 64 |
 Internet ComputerICP
|
$2.80 | -2.27% | -12.15% | +0.67% | $1.56B | $1.56B | $31.56M | $8.43M | $2.24M | -99.60% | |
| 65 |
 HTX DAOHTX
|
$0.00000165 | -0.03% | -0.25% | -3.17% | $1.47B | $1.47B | $67.48M | — | — | -56.00% | |
| 66 |
 BFUSDBFUSD
|
$0.9984 | -0.03% | +0.00% | -0.11% | $1.32B | $1.32B | $933,410 | — | — | -0.84% | |
| 67 |
 ArbitrumARB
|
$0.1895 | -3.40% | +1.06% | -11.16% | $1.31B | $1.89B | $240.29M | $1.41B | $8.43M | -92.07% | |
| 68 |
 Bitget TokenBGB
|
$1.86 | -1.11% | -4.56% | -6.42% | $1.30B | $1.69B | $9.57M | $74.69M | $52,322 | -78.02% | |
| 69 |
 USDGOUSDGO
|
$1.00 | +0.01% | +0.04% | -0.01% | $1.29B | $1.29B | $12.11M | — | — | -0.20% | |
| 70 |
 Ethereum ClassicETC
|
$7.69 | -0.39% | -5.88% | -6.76% | $1.22B | $1.22B | $35.32M | $121,634 | $9,284 | -95.39% | |
| 71 |
 Venice TokenVVV
|
$24.14 | +1.56% | +5.92% | -13.07% | $1.17B | $1.96B | $34.36M | — | $11.82M | -30.08% | |
| 72 |
 JUSTJST
|
$0.1408 | +3.05% | +1.38% | +22.46% | $1.13B | $1.13B | $21.13M | — | — | -27.15% | |
| 73 |
 GateGT
|
$9.99 | -1.85% | -7.30% | -1.02% | $1.05B | $1.17B | $3.04M | $3.15M | $4,808 | -60.64% | |
| 74 |
 KuCoinKCS
|
$7.26 | -2.61% | -7.15% | +1.39% | $1.01B | $1.03B | $12.42M | $800,764 | $943.89 | -74.83% | |
| 75 |
 AlgorandALGO
|
$0.1092 | -0.79% | -7.45% | +7.56% | $990.77M | $990.77M | $49.61M | $33.90M | $6,886 | -96.93% | |
| 76 |
 JupiterJUP
|
$0.2962 | +0.47% | -10.70% | +9.84% | $983.25M | $2.03B | $54.31M | $2.38B | $204.59M | -85.19% | |
| 77 |
 POL (ex-MATIC)POL
|
$0.0919 | +0.12% | -12.63% | -11.81% | $977.65M | $977.65M | $41.50M | $675.38M | $27.18M | -92.86% | |
| 78 |
 KaspaKAS
|
$0.0349 | -1.47% | -9.77% | -12.43% | $969.19M | $969.19M | $9.18M | — | — | -83.17% | |
| 79 |
 Blockchain CapitalBCAP
|
$105.74 | +0.00% | +0.00% | -0.75% | $963.51M | $963.51M | $0.00 | — | — | -2.26% | |
| 80 |
 RenderRENDER
|
$1.79 | -0.23% | -17.25% | +18.08% | $928.07M | $954.48M | $39.66M | — | $5.76M | -86.78% | |
| 81 |
 Cosmos HubATOM
|
$1.72 | -1.40% | -6.50% | +2.19% | $922.43M | $922.43M | $47.25M | $139,632 | $25,204 | -96.08% | |
| 82 |
 Pi NetworkPI
|
$0.0773 | -0.61% | -3.45% | -9.05% | $870.82M | $1.34B | $3.10M | — | — | -97.41% | |
| 83 |
 InjectiveINJ
|
$8.48 | -0.24% | +6.77% | +10.05% | $848.13M | $848.13M | $116.58M | $14.28M | $2.93M | -83.88% | |
| 84 |
 FilecoinFIL
|
$1.00 | -2.55% | -15.17% | +6.25% | $839.54M | $1.97B | $101.50M | $2.87M | $821,445 | -99.58% | |
| 85 |
 Open USDOUSD
|
$0.9991 | +0.12% | +0.23% | — | $823.95M | $823.95M | $231,695 | — | — | -1.33% | |
| 86 |
 NEXONEXO
|
$0.8078 | +0.60% | -3.57% | -2.51% | $805.30M | $805.30M | $2.35M | $310.68M | — | -80.14% | |
| 87 |
 Aerodrome FinanceAERO
|
$0.8000 | +1.60% | -9.74% | +24.88% | $802.49M | $1.60B | $46.12M | — | — | -65.47% | |
| 88 |
 LighterLIT
|
$3.18 | +2.48% | -5.32% | -30.75% | $793.29M | $3.17B | $63.57M | $728.80M | $72.25M | -59.60% | |
| 89 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.01% | +0.08% | +0.28% | $788.24M | $788.24M | $0.00 | — | — | +0.00% | |
| 90 |
 LayerZeroZRO
|
$1.92 | +3.77% | -8.84% | +78.90% | $766.50M | $1.92B | $87.47M | $13.99B | $3.40M | -74.37% | |
| 91 |
 GHOGHO
|
$0.9984 | -0.05% | -0.04% | -0.04% | $697.89M | $697.89M | $2.16M | — | — | -3.05% | |
| 92 |
 AkedoAKE
|
$0.0304 | +1.82% | +27.93% | -60.73% | $692.46M | $3.04B | $11.77M | — | — | -79.26% | |
| 93 |
 PearlPEARL
|
$1.97 | +5.60% | +19.78% | +86.69% | $690.74M | $4.13B | $778,259 | — | — | -6.29% | |
| 94 |
 PancakeSwapCAKE
|
$2.16 | -0.25% | -6.43% | -12.77% | $685.88M | $710.87M | $47.21M | — | — | -95.09% | |
| 95 |
 AptosAPT
|
$0.7665 | -0.76% | -9.04% | +4.47% | $676.72M | $927.36M | $45.66M | $43.35M | $1.71M | -96.15% | |
| 96 |
 Ether.fiETHFI
|
$0.6728 | -3.24% | -6.08% | -4.33% | $649.37M | $649.37M | $27.14M | $5.53B | $149.85M | -92.11% | |
| 97 |
 StacksSTX
|
$0.3451 | -7.26% | -17.53% | +10.23% | $647.52M | $647.52M | $25.37M | $77.48M | $578,683 | -91.07% | |
| 98 |
 MidnightNIGHT
|
$0.0387 | -2.93% | -17.08% | +61.68% | $642.15M | $928.00M | $9.95M | — | — | -67.37% | |
| 99 |
 XDC NetworkXDC
|
$0.0320 | -3.01% | -7.30% | +15.10% | $638.18M | $1.22B | $7.07M | $2.12M | $8,000 | -83.40% | |
| 100 |
 DashDASH
|
$49.13 | +0.47% | -1.82% | -11.84% | $631.92M | $631.93M | $49.83M | $74,647 | $8,115 | -96.71% |
此表中的空白从不代表零。TVL 和费用数据为空，意味着该资产没有收取这些数据的 protocol，或没有来源发布相关数据——打开该资产页面，对应行会说明具体原因。