Abdeckung
Digitale Assets
Jedes Asset, zu dem wir eine Research-Datei führen, geordnet nach Market Cap. Die Spalten hier sind jene, die den Vergleich über alle Asset-Typen hinweg überstehen; die übrigen befinden sich auf den jeweiligen Tabs des Assets.
Alle
Layer 1
Layer 2
DeFi
Stablecoins
Liquid Staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Sonstige
750 Assets · Anzeige 100
Diese Tabelle lesen. Market Cap ist Preis multipliziert mit den umlaufenden Einheiten. Fully Diluted bewertet jede Einheit, die jemals existieren wird, zum heutigen Preis — die Differenz zwischen beiden ist bereits entstandene Verwässerung. „From High" ist der Abstand vom jemals verzeichneten Höchstpreis; dieser Wert sagt nichts darüber aus, ob jener Preis gerechtfertigt war.
| # | Asset | Preis | 24h | 7d | 30d | 7-Tage-Verlauf | Market Cap | Vollständig verwässert | Volumen 24h | Gesperrter Wert | Gebühren, annualisiert | Vom Hoch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
 SentientSENT
|
$0.0224 | +0.56% | +20.81% | +14.26% | $162.10M | $769.54M | $7.49M | — | — | -53.40% | |
| 202 |
 Strategy PP Variable xStockSTRCX
|
$108.50 | -0.02% | -0.03% | +9.79% | $160.64M | $317.96M | $632,485 | — | — | -22.48% | |
| 203 |
 The SandboxSAND
|
$0.0545 | -7.02% | +2.62% | +29.14% | $160.06M | $163.45M | $44.28M | — | — | -99.35% | |
| 204 |
 BeamBEAM
|
$0.003108 | -0.79% | +7.50% | +62.07% | $159.08M | $181.31M | $5.69M | $1.31M | $783.05 | -92.96% | |
| 205 |
 SwissBorgBORG
|
$0.1621 | -1.35% | -2.41% | -10.44% | $159.05M | $159.05M | $141,736 | $1.04B | — | -90.12% | |
| 206 |
 apyUSDAPYUSD
|
$1.41 | +0.55% | -0.18% | +1.51% | $158.33M | $158.33M | $1.67M | — | — | -99.97% | |
| 207 |
 VaultaA
|
$0.0944 | -0.79% | -2.17% | +1.51% | $158.13M | $198.28M | $10.48M | $44.57M | — | -87.88% | |
| 208 |
 NEONEO
|
$2.23 | -2.26% | +1.10% | -11.83% | $157.17M | $222.84M | $4.09M | $998,794 | — | -98.88% | |
| 209 |
 OnyxcoinXCN
|
$0.003984 | -2.86% | -0.10% | -9.26% | $157.15M | $212.02M | $8.99M | — | — | -97.84% | |
| 210 |
 DoubleZero2Z
|
$0.0301 | -2.73% | -4.60% | -42.52% | $156.56M | $300.40M | $6.44M | $73.64M | $3.65M | -96.64% | |
| 211 |
 Useless CoinUSELESS
|
$0.1559 | -2.13% | +0.33% | -43.61% | $155.85M | $155.85M | $15.36M | — | — | -64.14% | |
| 212 |
 cocoCOCO
|
$0.1549 | -0.11% | +2.38% | -5.46% | $154.88M | $154.88M | $38,103 | — | — | -56.36% | |
| 213 |
 GoMining TokenGOMINING
|
$0.3807 | +1.77% | -0.79% | -1.90% | $153.30M | $153.30M | $19.63M | — | — | -32.58% | |
| 214 |
 MXMX
|
$1.65 | -2.30% | -11.31% | -14.13% | $151.61M | $675.24M | $6.67M | $5.27B | — | -71.81% | |
| 215 |
 ZKsyncZK
|
$0.0138 | -9.65% | -21.65% | +17.73% | $151.56M | $288.80M | $14.86M | $14.64M | $156,792 | -95.72% | |
| 216 |
 Circle Internet Group (bStocks Tokenized Stock)CRCLB
|
$85.72 | -0.67% | +12.69% | -5.93% | $151.04M | $151.04M | $33.67M | — | — | -18.86% | |
| 217 |
 AnvilANVL
|
$0.001708 | -14.26% | +50.91% | +111.77% | $150.47M | $170.83M | $144,966 | $17.00M | — | -81.61% | |
| 218 |
 VisionVSN
|
$0.0396 | -1.75% | -5.45% | -9.51% | $150.18M | $166.19M | $2.32M | — | — | -82.32% | |
| 219 |
 GUSDGUSD
|
$0.9976 | +0.01% | +0.02% | -0.08% | $149.42M | $319.22M | $255,042 | — | — | -2.38% | |
| 220 |
 Non-Playable CoinNPC
|
$0.0183 | -2.69% | +3.33% | -20.28% | $147.23M | $147.23M | $4.72M | — | — | -72.36% | |
| 221 |
 FartcoinFARTCOIN
|
$0.1471 | -1.82% | +0.16% | -26.68% | $147.06M | $147.06M | $30.51M | — | — | -94.07% | |
| 222 |
 liumSN51
|
$29.52 | -1.28% | +4.61% | +11.89% | $146.76M | $146.76M | $1.92M | — | — | -20.46% | |
| 223 |
 BedrockBR
|
$0.4915 | -14.84% | +25.97% | -57.69% | $145.79M | $491.41M | $15.17M | — | — | -63.59% | |
| 224 |
 ChilizCHZ
|
$0.0137 | -2.58% | +0.78% | -14.49% | $144.52M | $144.52M | $15.36M | $1.41M | $53,326 | -98.44% | |
| 225 |
 SpaceX (bStocks Tokenized Stock)SPCXB
|
$155.20 | -3.82% | +4.69% | +2.13% | $143.82M | $143.82M | $107.51M | — | — | -32.42% | |
| 226 |
 0G0G
|
$0.2317 | -2.65% | +0.23% | -1.81% | $141.31M | $231.71M | $4.47M | $3.74M | — | -96.72% | |
| 227 |
 RailgunRAIL
|
$2.35 | -2.97% | -9.66% | -26.05% | $140.74M | $140.74M | $478,770 | $114.56M | $4.57M | -58.56% | |
| 228 |
 ApeCoinAPE
|
$0.1395 | -4.71% | +5.23% | -4.40% | $139.55M | $139.55M | $11.40M | $2.88M | $191,041 | -99.48% | |
| 229 |
 DGrid AIDGAI
|
$0.9035 | -0.05% | -0.22% | -13.80% | $135.52M | $903.47M | $29.41M | — | — | -20.58% | |
| 230 |
 BUILDonB
|
$0.1351 | +0.03% | +1.79% | -33.38% | $135.09M | $135.09M | $3.10M | — | — | -82.29% | |
| 231 |
 ImmutableIMX
|
$0.1489 | -4.15% | -5.76% | -0.40% | $134.67M | $297.79M | $4.89M | $11.11M | $8,845 | -98.44% | |
| 232 |
 JPY CoinJPYC
|
$0.006341 | +0.91% | +0.00% | +0.47% | $134.65M | $134.65M | $822,371 | — | — | -70.43% | |
| 233 |
 Tradable LatAm Fintech SSTNPC0000097
|
$1.00 | +0.00% | +0.00% | +0.00% | $134.00M | $134.00M | $0.00 | — | — | +0.00% | |
| 234 |
 eCashXEC
|
$0.00000657 | -2.05% | +3.56% | -24.81% | $132.25M | $132.25M | $3.10M | — | — | -98.27% | |
| 235 |
 1INCH1INCH
|
$0.0924 | -1.93% | +2.06% | -9.58% | $129.85M | $138.58M | $21.95M | $3.22M | $672,719 | -98.93% | |
| 236 |
 JPYSCJPYSC
|
$0.006367 | +0.67% | +0.50% | +0.25% | $129.55M | $129.55M | $0.00 | — | — | -3.12% | |
| 237 |
 SuperVerseSUPER
|
$0.1977 | -1.64% | +4.11% | +30.39% | $129.12M | $197.69M | $9.32M | $39,642 | — | -95.83% | |
| 238 |
 AIOZ NetworkAIOZ
|
$0.0999 | -7.40% | -2.79% | -29.28% | $128.39M | $128.42M | $11.92M | — | — | -96.23% | |
| 239 |
 AWE NetworkAWE
|
$0.0661 | -5.36% | +8.18% | +3.46% | $128.35M | $128.35M | $2.36M | — | — | -75.54% | |
| 240 |
 OnRe Tokenized ReinsuranceONYC
|
$1.16 | -0.01% | +0.30% | +1.06% | $128.07M | $294.72M | $2.63M | — | — | -0.84% | |
| 241 |
 CASHCASH
|
$0.9990 | +0.00% | +0.01% | -0.04% | $127.72M | $127.72M | $4.07M | — | — | -5.60% | |
| 242 |
 SynthetixSNX
|
$0.2182 | -3.51% | +2.19% | -7.57% | $126.98M | $127.07M | $5.10M | — | — | -99.24% | |
| 243 |
 Ozone ChainOZO
|
$0.1311 | +0.08% | +0.40% | +0.36% | $125.94M | $131.06M | $210,775 | — | — | -72.98% | |
| 244 |
 MicroStrategy xStockMSTRX
|
$145.91 | +0.69% | +4.99% | -10.65% | $125.67M | $252.69M | $4.18M | — | — | -68.44% | |
| 245 |
 KinetiqKNTQ
|
$0.3924 | +6.21% | +31.49% | +26.65% | $123.59M | $392.37M | $5.52M | $916.13M | $22.58M | -13.22% | |
| 246 |
 MetaDAOMETA
|
$5.45 | +3.54% | +14.59% | +3.82% | $123.58M | $123.58M | $10.38M | — | — | -49.76% | |
| 247 |
 SafePalSFP
|
$0.2461 | -3.43% | -2.30% | -19.58% | $123.05M | $123.05M | $2.09M | — | — | -94.12% | |
| 248 |
 HumanityH
|
$0.0577 | -0.85% | +9.26% | -16.56% | $122.42M | $577.32M | $1.08M | — | — | -93.24% | |
| 249 |
 GeodnetGEOD
|
$0.2622 | -6.94% | +10.97% | +5.93% | $121.26M | $243.96M | $3.91M | — | $11.18M | -29.97% | |
| 250 |
 BCGame CoinBC
|
$0.0375 | +0.55% | +3.17% | +0.19% | $120.40M | $352.90M | $49,858 | — | — | -8.73% | |
| 251 |
 Avant USDAVUSD
|
$0.9981 | -0.01% | +0.04% | -0.10% | $120.03M | $120.03M | $1,314 | — | — | -8.45% | |
| 252 |
 Midas Fasanara Global OpenMGLO
|
$1.01 | +0.00% | +0.00% | +0.58% | $119.02M | $119.02M | $0.00 | — | — | +0.00% | |
| 253 |
 UltimaULTIMA
|
$1,402 | -0.96% | -12.24% | -26.76% | $118.77M | $140.21M | $5.98M | — | — | -93.86% | |
| 254 |
 AethirATH
|
$0.005891 | +3.67% | +3.84% | +5.91% | $118.55M | $247.37M | $25.02M | — | $37.04M | -95.03% | |
| 255 |
 Theo Short Duration US Treasury FundTHBILL
|
$1.02 | +0.08% | +0.24% | +0.06% | $117.72M | $117.72M | $2,098 | — | — | -8.58% | |
| 256 |
 Nest BlackOpal LiquidStone II VaultNOPAL
|
$1.11 | +0.03% | +0.21% | +0.86% | $117.33M | $117.33M | $0.00 | — | — | -11.05% | |
| 257 |
 PlumePLUME
|
$0.0171 | -6.50% | -7.63% | +16.48% | $116.28M | $170.54M | $16.21M | $2.35M | $34,809 | -93.11% | |
| 258 |
 Reserve RightsRSR
|
$0.001848 | -4.22% | -12.76% | +11.39% | $115.57M | $184.75M | $8.01M | $47.90M | $1.31M | -98.43% | |
| 259 |
 MultiversXEGLD
|
$3.71 | -1.55% | +5.46% | -15.05% | $114.87M | $114.87M | $2.00M | $12.88M | $31,500 | -99.32% | |
| 260 |
 Tradable Singapore Fintech SSLPC0000023
|
$1.00 | — | +0.00% | +0.00% | — | $114.50M | $114.50M | $0.00 | — | — | +0.00% |
| 261 |
 Alpha Bulgaria WarrantsALFW
|
$3.20 | +0.00% | +0.00% | +0.00% | $114.33M | $114.33M | $0.00 | — | — | +0.00% | |
| 262 |
 HorizenZEN
|
$6.13 | -0.79% | +8.24% | -20.26% | $113.25M | $128.68M | $13.48M | $0.00 | — | -96.31% | |
| 263 |
 Rollbit CoinRLB
|
$0.0729 | -0.31% | +4.49% | -9.23% | $113.12M | $113.12M | $138,278 | — | — | -72.41% | |
| 264 |
 GolemGLM
|
$0.1130 | -4.23% | -0.91% | -8.84% | $112.97M | $112.97M | $1.70M | — | — | -91.47% | |
| 265 |
 Tradable LatAm Middle-Market Lender SSTLPC0000085
|
$1.00 | — | +0.00% | +0.00% | — | $111.87M | $111.87M | $0.00 | — | — | +0.00% |
| 266 |
 Aster USDFUSDF
|
$0.9974 | +0.02% | +0.03% | -0.10% | $111.14M | $111.14M | $218,024 | — | — | -4.68% | |
| 267 |
 deBridgeDBR
|
$0.0169 | -6.33% | -10.68% | +2.64% | $110.66M | $169.40M | $7.15M | $2.03M | $5.72M | -69.33% | |
| 268 |
 Saturn DollarUSDAT
|
$0.9991 | +0.01% | +0.05% | -0.03% | $110.17M | $110.17M | $4.22M | — | — | -4.15% | |
| 269 |
 ChutesSN64
|
$17.66 | -3.49% | +0.59% | -19.07% | $110.15M | $110.15M | $616,559 | $53.08M | $114,087 | -83.09% | |
| 270 |
 Circle xStockCRCLX
|
$85.84 | -0.46% | +12.01% | -5.95% | $109.57M | $314.40M | $19.01M | — | — | -66.62% | |
| 271 |
 OrcaORCA
|
$1.79 | -1.77% | -4.80% | +19.59% | $109.06M | $134.54M | $27.66M | $308.38M | $101.94M | -91.18% | |
| 272 |
 SeekerSKR
|
$0.0149 | -2.97% | +7.36% | -29.32% | $108.71M | $159.52M | $2.29M | — | — | -73.23% | |
| 273 |
 PromPROM
|
$5.92 | +15.35% | +17.17% | +21.03% | $108.07M | $113.99M | $12.61M | $781,113 | $14,874 | -94.41% | |
| 274 |
 Hastra AUTOAUTO
|
$1.03 | +0.06% | +0.19% | +0.79% | $107.99M | $107.99M | $50,994 | — | — | -2.43% | |
| 275 |
 edgeXEDGE
|
$0.3075 | +1.62% | +0.96% | -49.50% | $107.64M | $307.53M | $6.30M | $60.05M | $32.46M | -80.06% | |
| 276 |
 CapCAP
|
$0.0682 | +1.40% | -10.31% | +47.27% | $106.32M | $681.54M | $6.98M | $213.84M | $5.80M | -43.60% | |
| 277 |
 StrongholdSHX
|
$0.005702 | +0.75% | -1.94% | +57.52% | $106.03M | $568.72M | $1.09M | — | — | -89.76% | |
| 278 |
 Tradable NA Third Party Online Merchant SSTNPC0000015
|
$1.00 | +0.00% | +0.00% | +0.00% | $105.97M | $105.97M | $0.00 | — | — | +0.00% | |
| 279 |
 Securitize Tokenized AAA CLO FundSTAC
|
$1,037 | +0.00% | +0.06% | +0.24% | $104.37M | $104.37M | $0.00 | — | — | -1.27% | |
| 280 |
 Cash CatCASHCAT
|
$0.1050 | -12.00% | -0.32% | -35.42% | $103.74M | $103.74M | $8.48M | — | — | -66.58% | |
| 281 |
 SOONSOON
|
$0.3031 | +0.98% | +3.56% | +54.14% | $102.98M | $3.34B | $12.46M | $2,168 | — | -92.95% | |
| 282 |
 Frax USDFRXUSD
|
$0.9999 | -0.01% | +0.01% | +0.01% | $102.23M | $102.46M | $3.63M | — | — | -8.08% | |
| 283 |
 3Jane USD3USD3
|
$1.19 | -0.30% | -0.20% | +0.40% | $102.20M | $102.20M | $242,906 | — | — | -3.20% | |
| 284 |
 SoSoValueSOSO
|
$0.2963 | -7.24% | +1.95% | -1.45% | $101.37M | $296.40M | $3.32M | $176.86M | $26.17M | -79.14% | |
| 285 |
 GeniusGENIUS
|
$0.3023 | -1.88% | -2.62% | -14.35% | $101.33M | $270.43M | $3.24M | — | — | -68.29% | |
| 286 |
 WalrusWAL
|
$0.0385 | -2.18% | -28.11% | +12.02% | $100.76M | $192.48M | $7.11M | — | $43,642 | -94.93% | |
| 287 |
 Unity USDUUSD
|
$0.9995 | +0.00% | +0.04% | -0.51% | $99.95M | $99.95M | $2.49M | — | — | -20.42% | |
| 288 |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$85.72 | -0.34% | +12.71% | -5.70% | $99.37M | $99.37M | $2.53M | — | — | -45.87% | |
| 289 |
 dYdXDYDX
|
$0.1166 | -3.46% | -1.60% | -13.74% | $98.68M | $111.77M | $2.56M | $68.81M | — | -97.42% | |
| 290 |
 FUNTokenFUN
|
$0.008897 | -0.85% | +1.47% | +25.22% | $97.85M | $97.85M | $204,487 | — | — | -95.34% | |
| 291 |
 Nexus MutualNXM
|
$61.62 | -0.70% | +1.92% | -10.56% | $97.60M | $97.60M | $0.00 | $99.27M | $2.10M | -66.87% | |
| 292 |
 Bitget Wrapped BTCBGBTC
|
$82,291 | -0.93% | +2.21% | -3.43% | $97.43M | $97.43M | $22,948 | — | — | -5.56% | |
| 293 |
 GALAGALA
|
$0.001888 | -4.51% | -2.29% | -9.14% | $95.90M | $95.90M | $24.94M | $4.91M | — | -99.77% | |
| 294 |
 Quantum Resistant LedgerQRL
|
$1.22 | -0.61% | +16.85% | +95.63% | $95.81M | $95.81M | $63,653 | — | — | -68.39% | |
| 295 |
 peaqPEAQ
|
$0.0369 | -2.79% | -4.20% | +4.25% | $95.44M | $164.40M | $1.75M | $793,236 | $15.09 | -95.09% | |
| 296 |
 Magma FinanceMAGMA
|
$0.5011 | +59.17% | +101.63% | +91.93% | $95.31M | $501.66M | $29.56M | — | — | -38.00% | |
| 297 |
 Apollo Diversified Credit Securitize FundACRED
|
$1,106 | +0.02% | -0.05% | -0.50% | $95.15M | $95.15M | $0.00 | — | — | -1.62% | |
| 298 |
 USDaUSDA
|
$0.9671 | — | -1.86% | -1.65% | — | $94.54M | $94.54M | $10.67 | — | — | -5.32% |
| 299 |
 Mina ProtocolMINA
|
$0.0728 | +0.87% | -0.99% | -45.91% | $94.10M | $94.10M | $14.44M | — | — | -99.20% | |
| 300 |
 STONKSTONK
|
$0.1192 | -3.84% | +16.21% | -62.77% | $93.80M | $93.80M | $5.93M | — | $203.98M | -70.30% |
Ein Leerzeichen in dieser Tabelle ist niemals eine Null. TVL und Gebühren bleiben leer, wenn ein Asset kein Protokoll hat, das sie erhebt, oder wenn keine Quelle sie veröffentlicht – öffne das Asset, und die Zeile gibt den Grund an.