Dekking
Digitale assets
Elk asset waarvan wij een onderzoeksdossier bijhouden, gerangschikt op market cap. De kolommen hier zijn de kolommen die vergelijking over elk type asset overleven; de kolommen die dat niet doen, staan op de eigen tabs van elk asset.
Alle
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Overig
750 assets · weergave 100
Deze tabel lezen. Market cap is prijs maal circulerende eenheden. Fully diluted waardeert elke eenheid die ooit zal bestaan tegen de huidige prijs — het verschil tussen de twee is verwatering die al is gecreëerd. "From high" is de afstand tot de hoogst ooit geregistreerde prijs, wat niets zegt over of die prijs gerechtvaardigd was.
| # | Asset | Koers | 24h | 7d | 30d | 7-daags pad | Market cap | Volledig verwaterd | Volume 24h | Vergrendelde waarde | Fees, geannualiseerd | Vanaf hoogste |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
 USDuUSDU
|
$0.9993 | +0.00% | +0.00% | +0.20% | $44.47M | $44.47M | $3,364 | — | — | -1.88% | |
| 502 |
 PlaynanceGCOIN
|
$0.001751 | +3.94% | -16.60% | +10.00% | $44.33M | $44.33M | $236,385 | — | — | -41.62% | |
| 503 |
 REALASSET
|
$0.2513 | -1.54% | -0.90% | -4.80% | $44.24M | $251.32M | $451,224 | — | — | -16.23% | |
| 504 |
 RektREKT
|
$0.000000105 | -1.03% | -14.20% | -9.50% | $44.20M | $44.20M | $440,532 | — | — | -92.56% | |
| 505 |
 AltLayerALT
|
$0.006174 | +0.39% | -4.30% | +7.90% | $43.99M | $61.72M | $4.34M | — | — | -99.09% | |
| 506 |
 MegaETHMEGA
|
$0.0389 | +4.63% | +1.00% | +5.60% | $43.96M | $389.07M | $5.82M | $42.94M | $698,695 | -82.13% | |
| 507 |
 Resupply USDREUSD
|
$0.9897 | -0.01% | +0.00% | -0.20% | $43.79M | $43.78M | $3.51M | — | — | -16.47% | |
| 508 |
 RequestREQ
|
$0.0549 | -0.32% | -8.00% | +7.60% | $43.74M | $54.87M | $883,540 | — | — | -94.82% | |
| 509 |
 SQDSQD
|
$0.0338 | +2.19% | +1.20% | +3.70% | $43.70M | $45.19M | $740,389 | — | — | -88.14% | |
| 510 |
 Ankr NetworkANKR
|
$0.004361 | +8.94% | +7.20% | +27.50% | $43.63M | $43.63M | $67.62M | $26.89M | $948,355 | -97.96% | |
| 511 |
 Mask NetworkMASK
|
$0.4349 | -0.01% | -1.50% | +24.00% | $43.50M | $43.50M | $18.13M | — | — | -98.95% | |
| 512 |
 SentismAISENTIS
|
$0.2214 | +1.56% | +0.70% | +6.50% | $43.49M | $221.89M | $2.33M | — | — | -56.55% | |
| 513 |
 KeetaKTA
|
$0.0727 | +0.26% | -3.30% | -29.00% | $43.26M | $72.64M | $1.03M | $54,174 | — | -95.68% | |
| 514 |
 VergeXVG
|
$0.002626 | +5.00% | +1.60% | +29.60% | $43.24M | $43.32M | $8.70M | — | — | -99.00% | |
| 515 |
 Versatize CoinVTCN
|
$0.4323 | +0.00% | +21.60% | +440.80% | $43.23M | $43.23M | $51,117 | $375,278 | — | -0.64% | |
| 516 |
 LombardBARD
|
$0.1216 | -2.50% | +3.40% | +7.50% | $43.01M | $121.70M | $2.75M | — | — | -92.85% | |
| 517 |
 VelvetVELVET
|
$0.0925 | +1.82% | -16.90% | -78.30% | $42.94M | $92.59M | $6.23M | — | — | -95.56% | |
| 518 |
 DUSKDUSK
|
$0.0712 | +5.58% | +0.10% | +19.80% | $42.94M | $42.94M | $3.91M | — | — | -93.47% | |
| 519 |
 FrankencoinZCHF
|
$1.23 | +0.26% | -0.90% | -0.30% | $42.86M | $42.86M | $213,727 | $81.66M | $278,568 | -7.10% | |
| 520 |
 BasecatBASECAT
|
$0.0429 | +43.47% | +55.00% | — | $42.79M | $42.79M | $13.19M | — | — | -1.09% | |
| 521 |
 TROLLTROLL
|
$0.0427 | +2.97% | -21.70% | +13.40% | $42.55M | $42.55M | $2.88M | — | — | -84.91% | |
| 522 |
 Open CampusEDU
|
$0.0514 | +3.02% | +20.20% | +56.00% | $42.46M | $51.39M | $22.16M | $12,981 | — | -96.93% | |
| 523 |
 ReentalRNT
|
$0.3048 | +0.40% | +2.60% | +11.20% | $42.45M | $60.96M | $8,751 | — | — | -99.08% | |
| 524 |
 ARCSARX
|
$0.008637 | +10.47% | +9.10% | -22.00% | $42.32M | $43.18M | $36,284 | — | — | -99.95% | |
| 525 |
 Collect on FanableCOLLECT
|
$0.0788 | +3.89% | +4.00% | +47.30% | $42.30M | $236.29M | $8.54M | — | — | -32.10% | |
| 526 |
 Goose TokenGOOSE
|
$0.0421 | -47.00% | — | — | $42.15M | $42.15M | $838,371 | — | — | -68.23% | |
| 527 |
 AudieraBEAT
|
$0.1232 | -3.14% | -0.60% | -96.00% | $42.11M | $123.22M | $6.21M | — | — | -98.90% | |
| 528 |
 KUB CoinKUB
|
$0.6066 | +0.36% | -6.50% | -0.50% | $41.84M | $66.73M | $192,522 | $5.60M | $35,101 | -96.48% | |
| 529 |
 XPIN NetworkXPIN
|
$0.000999 | -3.57% | -24.80% | -36.10% | $41.36M | $99.99M | $1.64M | — | — | -90.01% | |
| 530 |
 StraitsX XUSDXUSD
|
$1.0000 | +0.00% | +0.00% | +0.00% | $41.18M | $41.18M | $8.10M | — | — | -43.54% | |
| 531 |
 ConstitutionDAOPEOPLE
|
$0.008096 | +2.15% | +5.30% | +15.60% | $41.06M | $41.06M | $8.31M | — | — | -95.62% | |
| 532 |
 Micron Technology (Ondo Tokenized Stock)MUON
|
$956.88 | +2.91% | -1.40% | +13.80% | $41.06M | $41.05M | $5.78M | — | — | -23.68% | |
| 533 |
 Mog CoinMOG
|
$0.0000001042 | -0.38% | -11.90% | +1.80% | $40.74M | $40.74M | $9.18M | — | — | -97.41% | |
| 534 |
 VVS FinanceVVS
|
$0.0000009311 | -1.22% | -8.10% | -1.80% | $40.56M | $88.58M | $537,037 | $99.95M | $1.33M | -99.72% | |
| 535 |
 Steakhouse Confidential Prime USDCSTEAKCUSDC
|
$1.02 | +0.09% | +0.00% | +0.60% | $40.52M | $40.52M | $0.00 | — | — | -1.73% | |
| 536 |
 Space and TimeSXT
|
$0.008715 | +4.87% | +2.20% | +20.50% | $40.48M | $43.60M | $2.69M | — | — | -94.62% | |
| 537 |
 Billions NetworkBILL
|
$0.0165 | -4.17% | -18.00% | -28.50% | $40.04M | $164.91M | $4.75M | — | — | -92.94% | |
| 538 |
 VeThorVTHO
|
$0.000390 | -0.49% | -0.80% | +17.10% | $40.02M | $40.05M | $584,533 | — | — | -99.17% | |
| 539 |
 PumpMemePM
|
$1.24 | +0.38% | -0.90% | +22.00% | $39.83M | $124.40M | $124,650 | — | — | -6.17% | |
| 540 |
 AmpAMP
|
$0.000443 | -0.44% | +0.60% | +11.90% | $39.78M | $44.19M | $3.58M | $749,072 | — | -99.63% | |
| 541 |
 GOHOMEGOHOME
|
$75.76 | +0.45% | +3.00% | +7.30% | $39.76M | $757.80M | $470,300 | — | — | -72.72% | |
| 542 |
 NVIDIA xStockNVDAX
|
$226.02 | +3.91% | +2.00% | +8.50% | $39.59M | $215.42M | $5.27M | — | — | -5.96% | |
| 543 |
 Gemini DollarGUSD
|
$0.9996 | +0.05% | +0.10% | +0.20% | $39.43M | $39.43M | $481,641 | — | — | -88.38% | |
| 544 |
 Moo DengMOODENG
|
$0.0397 | +0.69% | -7.60% | +9.40% | $39.36M | $39.36M | $5.18M | — | — | -94.16% | |
| 545 |
 BitDCABDCA
|
$0.4765 | +2.23% | +1.20% | +3.60% | $39.32M | $67.95M | $68,255 | — | — | -59.49% | |
| 546 |
 RoninRON
|
$0.0509 | -0.39% | -9.00% | +6.00% | $39.31M | $50.90M | $710,378 | $10.59M | $57,719 | -98.86% | |
| 547 |
 America PartyAMERICA
|
$0.0000000934 | -0.48% | -7.50% | +22.40% | $39.31M | $39.31M | $1.51 | — | — | -93.89% | |
| 548 |
 0G0G
|
$0.1840 | -2.26% | +17.50% | +32.10% | $39.24M | $184.07M | $29.49M | $3.00M | — | -97.39% | |
| 549 |
 MatrixMTX
|
$39.11 | +0.08% | +16.90% | — | $39.11M | $39.11M | $67,095 | — | — | -1.44% | |
| 550 |
 Islamic CoinISLM
|
$0.0104 | +0.48% | +143.70% | +155.90% | $39.05M | $189.48M | $11,344 | $11.29 | — | -96.56% | |
| 551 |
 CentrifugeCFG
|
$0.1026 | -6.98% | -26.30% | -41.20% | $39.02M | $69.75M | $9.12M | — | — | -74.37% | |
| 552 |
 OSKOSK
|
$36.69 | +0.29% | -3.30% | -7.10% | $38.84M | $297.85M | $2.41 | — | — | -96.29% | |
| 553 |
 APEXAPEX
|
$0.2650 | +8.49% | -6.10% | +15.30% | $38.78M | $132.62M | $1.73M | — | — | -93.08% | |
| 554 |
 Noon USNUSN
|
$0.9992 | — | +0.00% | +0.00% | $38.73M | $38.73M | $121.63 | — | — | -11.13% | |
| 555 |
 BaselineB
|
$3.08 | — | -3.90% | +26.60% | $38.71M | $64.63M | $15,919 | $1.87M | — | -7.40% | |
| 556 |
 SpaceX xStockSPCXX
|
$140.76 | -0.74% | +0.00% | +21.30% | $38.68M | $178.00M | $2.71M | — | — | -37.53% | |
| 557 |
 COTICOTI
|
$0.0130 | +0.81% | +5.30% | +7.00% | $38.66M | $38.66M | $19.32M | $556,167 | $338.35 | -98.06% | |
| 558 |
 AztecAZTEC
|
$0.0128 | -0.48% | -10.40% | -8.10% | $38.56M | $132.70M | $1.42M | — | — | -67.86% | |
| 559 |
 Magic EdenME
|
$0.0625 | +1.12% | -7.90% | +4.10% | $38.47M | $62.50M | $3.08M | $140,752 | — | -99.63% | |
| 560 |
 EuriteEURI
|
$1.16 | +0.22% | -0.40% | +0.90% | $38.43M | $38.43M | $8.88M | — | — | -4.87% | |
| 561 |
 ChainflipFLIP
|
$0.4356 | -2.93% | +4.00% | +29.40% | $38.40M | $38.76M | $85,472 | $14.34M | — | -95.40% | |
| 562 |
 NVIDIA (Ondo Tokenized Stock)NVDAON
|
$226.04 | +3.88% | +2.00% | +8.60% | $38.38M | $38.36M | $1.77M | — | — | -6.31% | |
| 563 |
 DeepBookDEEP
|
$0.0153 | +5.02% | +8.70% | -3.10% | $38.37M | $153.50M | $3.33M | — | — | -95.51% | |
| 564 |
 Micron Technology (bStocks Tokenized Stock)MUB
|
$956.01 | +2.92% | -1.30% | +13.50% | $38.26M | $38.26M | $6.99M | — | — | -23.79% | |
| 565 |
 Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO
|
$1.38 | -0.11% | -0.60% | +0.90% | $38.15M | $38.15M | $0.00 | — | — | -1.16% | |
| 566 |
 NovaChargeX CoinNCX
|
$0.3176 | +6.40% | +7.80% | +34.30% | $38.12M | $38.12M | $7,178 | — | — | -19.22% | |
| 567 |
 GAL (migrated to Gravity - G)GAL
|
$0.2981 | — | -4.00% | +4.50% | $38.11M | $59.67M | $34.45 | — | — | -98.37% | |
| 568 |
 CatizenCATI
|
$0.0559 | +3.73% | +7.20% | +45.70% | $38.02M | $55.97M | $2.67M | — | — | -94.94% | |
| 569 |
 SanDisk (bStocks Tokenized Stock)SNDKB
|
$1,544 | +0.69% | +0.00% | +17.90% | $37.73M | $37.78M | $34.06M | — | — | -34.83% | |
| 570 |
 StatusSNT
|
$0.007829 | +19.74% | +16.50% | +35.10% | $37.60M | $52.96M | $11.57M | — | — | -98.86% | |
| 571 |
 MovementMOVE
|
$0.008669 | +2.24% | +3.90% | +10.40% | $37.57M | $86.75M | $5.47M | $3.03M | $102.93 | -99.40% | |
| 572 |
 NOXONOXO
|
$0.2239 | +1.83% | — | — | $37.31M | $37.31M | $1,707 | — | — | +0.00% | |
| 573 |
 PaycoinPCI
|
$0.0363 | -3.21% | -7.50% | +3.30% | $37.16M | $69.05M | $415,964 | — | — | -99.14% | |
| 574 |
 Tradable LatAm Residential SSTLPC0000089
|
$1.00 | — | +0.00% | +0.00% | — | $37.00M | $37.00M | $0.00 | — | — | +0.00% |
| 575 |
 NockchainNOCK
|
$0.0161 | -17.07% | +3.20% | +34.80% | $36.92M | $68.91M | $677,625 | — | — | -92.34% | |
| 576 |
 cat in a dogs worldMEW
|
$0.000415 | +1.96% | -2.30% | +22.00% | $36.90M | $36.90M | $2.88M | — | — | -96.78% | |
| 577 |
 Giggle FundGIGGLE
|
$36.77 | +0.97% | -2.50% | +5.50% | $36.77M | $36.77M | $10.25M | — | — | -86.61% | |
| 578 |
 HashKey Platform TokenHSK
|
$0.1065 | +0.82% | +5.40% | +22.60% | $36.75M | $106.55M | $232,840 | $1,612 | $4,084 | -95.84% | |
| 579 |
 Rocket PoolRPL
|
$1.61 | -0.22% | -3.80% | +3.80% | $36.72M | $36.72M | $1.24M | $1.25B | $40.43M | -97.40% | |
| 580 |
 ZerebroZEREBRO
|
$0.0366 | -2.78% | -7.50% | -7.20% | $36.65M | $36.65M | $3.75M | — | — | -95.33% | |
| 581 |
 Hermez NetworkHEZ
|
$3.30 | -0.14% | -0.20% | +6.40% | $36.54M | $36.54M | $18,584 | — | — | -67.95% | |
| 582 |
 OpcodeOPCODE
|
$0.0365 | — | -0.10% | -2.40% | $36.52M | $36.52M | $62.12 | — | — | -20.39% | |
| 583 |
 BasedHypeBASEDHYPE
|
$0.003649 | -14.38% | -32.90% | -12.30% | $36.49M | $36.49M | $513.94 | — | — | -81.73% | |
| 584 |
 Pirate ChainARRR
|
$0.1855 | -4.24% | -5.30% | -20.50% | $36.39M | $37.09M | $393,830 | — | — | -98.89% | |
| 585 |
 PropyPRO
|
$0.3638 | -1.37% | +2.00% | +0.90% | $36.39M | $36.39M | $1.20M | — | — | -92.94% | |
| 586 |
 Huma FinanceHUMA
|
$0.0210 | +0.74% | -13.50% | +9.60% | $36.38M | $209.88M | $4.71M | — | — | -81.86% | |
| 587 |
 AvantisAVNT
|
$0.1029 | -0.51% | -1.50% | +27.70% | $36.33M | $103.10M | $4.88M | $16.25M | $2.50M | -96.09% | |
| 588 |
 NeiroNEIRO
|
$0.000086 | -0.15% | +0.00% | +39.60% | $36.32M | $36.32M | $4.26M | — | — | -97.14% | |
| 589 |
 Alphabet xStockGOOGLX
|
$339.46 | +0.55% | -0.70% | -9.50% | $36.31M | $170.15M | $6.50M | — | — | -16.86% | |
| 590 |
 Midas mHYPERMHYPER
|
$1.12 | +0.00% | +0.10% | +0.60% | $36.29M | $36.29M | $0.00 | — | — | +0.00% | |
| 591 |
 Fractal BitcoinFB
|
$0.3281 | -0.16% | -2.00% | -4.60% | $36.14M | $51.68M | $1.07M | — | — | -99.15% | |
| 592 |
 Moca NetworkMOCA
|
$0.008532 | -1.08% | +0.90% | +13.40% | $36.12M | $75.85M | $1.48M | — | — | -98.21% | |
| 593 |
 Nasdaq xStockQQQX
|
$712.03 | +0.53% | -0.90% | +0.80% | $36.07M | $184.11M | $633,177 | — | — | -64.66% | |
| 594 |
 SnowbankSB
|
$225.46 | +3.33% | +1.40% | -1.00% | $35.99M | $35,993.38T | $70.99 | — | — | -97.30% | |
| 595 |
 Fidelity Digital Interest TokenFDIT
|
$1.00 | +0.00% | +0.00% | +0.00% | $35.73M | $35.73M | $0.00 | — | $2.07M | +0.00% | |
| 596 |
 TellerDEBIT
|
$2.07 | -1.30% | +79.80% | — | $35.59M | $206.69M | $285.27M | — | — | -5.81% | |
| 597 |
 NKYC TokenNKYC
|
$8.90 | -1.41% | +14.70% | +31.10% | $35.55M | $35.55M | $345,389 | $6.45M | — | -74.94% | |
| 598 |
 DegenDEGEN
|
$0.000982 | -1.03% | -7.90% | -21.60% | $35.55M | $35.55M | $2.10M | $64.38 | $3.04 | -98.48% | |
| 599 |
 MangoMNGO
|
$0.0318 | +0.00% | +3.50% | +22.50% | $35.53M | $158.99M | $64.90 | $14,986 | — | -93.63% | |
| 600 |
 FOLKSFOLKS
|
$1.98 | -0.60% | -5.10% | -4.30% | $35.52M | $98.75M | $2.50M | — | — | -95.96% |
Een blanco cel in deze tabel is nooit een nul. Value locked en fees zijn blanco waar een asset geen protocol heeft dat ze int, of waar geen bron ze publiceert — open het asset en de rij zal aangeven welk van de twee van toepassing is.