التغطية
الأصول الرقمية
كل أصل لدينا ملف بحثي عنه، مرتبًا حسب القيمة السوقية. الأعمدة هنا هي تلك التي تصمد للمقارنة عبر كل أنواع الأصول؛ أما التي لا تصلح لذلك فتعيش في تبويبات كل أصل على حدة.
الكل
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
أخرى
750 أصول · عرض 100
قراءة هذا الجدول. الـ market cap هو السعر مضروباً في الوحدات المتداولة. الـ fully diluted يُسعّر كل وحدة ستوجد على الإطلاق بالسعر الحالي — والفجوة بين الرقمين تخفيف تم إنشاؤه فعلاً. "From high" هو المسافة من أعلى سعر سُجّل على الإطلاق، وهذا لا يقول شيئاً عمّا إذا كان ذلك السعر مبرراً.
| # | الأصل | السعر | 24h | 7 أيام | 30d | مسار 7 أيام | القيمة السوقية | مخفّف بالكامل | الحجم (24 ساعة) | القيمة المقفولة | Fees, annualized | من الذروة |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$77,103 | -0.11% | -1.50% | +21.20% | $1.55T | $1.55T | $26.53B | $4.15B | $80.94M | -38.85% | |
| 2 |
 EthereumETH
|
$2,383 | -1.11% | -3.30% | +28.00% | $290.81B | $290.81B | $12.55B | $48.52B | $126.53M | -51.82% | |
| 3 |
 TetherUSDT
|
$0.9997 | +0.01% | +0.00% | +0.10% | $183.33B | $188.80B | $47.77B | — | — | -24.44% | |
| 4 |
 BNBBNB
|
$686.39 | +0.97% | -1.70% | +16.30% | $91.40B | $91.40B | $791.58M | $5.47B | $213.83M | -49.90% | |
| 5 |
 XRPXRP
|
$1.35 | +0.16% | -2.30% | +24.50% | $84.47B | $134.61B | $2.27B | $40.31M | — | -63.08% | |
| 6 |
 USDCUSDC
|
$0.9998 | +0.01% | +0.00% | +0.00% | $73.70B | $73.69B | $12.97B | — | — | -4.18% | |
| 7 |
 SolanaSOL
|
$99.68 | +0.05% | +2.80% | +35.10% | $58.35B | $63.14B | $2.90B | $5.71B | $270.82M | -66.02% | |
| 8 |
 TRONTRX
|
$0.3245 | +0.62% | -3.40% | -1.20% | $30.81B | $30.81B | $344.94M | $5.27B | $315.25M | -24.75% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.01 | +0.03% | +0.90% | +0.60% | $22.43B | $22.43B | $61.52M | — | — | -4.43% | |
| 10 |
 HyperliquidHYPE
|
$81.59 | -0.85% | +1.60% | +50.60% | $18.15B | $77.95B | $1.04B | $1.53B | $20.29M | -5.91% | |
| 11 |
 ZcashZEC
|
$810.98 | -2.09% | +3.80% | +67.90% | $13.72B | $13.72B | $474.06M | $2.35M | $465,046 | -74.59% | |
| 12 |
 DogecoinDOGE
|
$0.0812 | -0.35% | -4.20% | +16.00% | $12.64B | $13.92B | $531.89M | $1.66M | $260,245 | -88.91% | |
| 13 |
 RainRAIN
|
$0.0167 | +0.80% | -4.40% | +31.50% | $11.87B | $19.12B | $39.52M | $30.55M | $1.95M | -14.05% | |
| 14 |
 USDSUSDS
|
$0.9999 | +0.01% | +0.00% | +0.00% | $9.83B | $9.83B | $185.05M | — | — | -5.43% | |
| 15 |
 MoneroXMR
|
$504.59 | +2.10% | +15.50% | +37.20% | $9.48B | $9.48B | $148.62M | — | — | -36.75% | |
| 16 |
 LEO TokenLEO
|
$9.24 | -1.37% | -0.10% | -5.30% | $8.50B | $9.11B | $120,462 | — | — | -12.90% | |
| 17 |
 WhiteBIT CoinWBT
|
$70.62 | -0.56% | -2.40% | +28.10% | $8.33B | $20.74B | $91.19M | — | — | -5.80% | |
| 18 |
 ChainlinkLINK
|
$11.07 | -0.95% | -1.80% | +35.20% | $8.28B | $11.07B | $324.83M | $1.73B | $58.67M | -79.00% | |
| 19 |
 CardanoADA
|
$0.1986 | +1.86% | -3.30% | +2.40% | $7.45B | $8.94B | $297.89M | $61.60M | $466,981 | -93.56% | |
| 20 |
 StellarXLM
|
$0.1744 | -0.29% | -2.70% | +1.50% | $6.05B | $8.72B | $99.30M | $232.70M | $451,262 | -80.08% | |
| 21 |
 Bitcoin CashBCH
|
$242.83 | -0.73% | -7.10% | +14.00% | $4.88B | $4.88B | $100.91M | $350,545 | — | -93.59% | |
| 22 |
 DaiDAI
|
$0.9998 | +0.01% | +0.00% | +0.00% | $4.57B | $4.57B | $159.84M | — | — | -17.98% | |
| 23 |
 CantonCC
|
$0.1091 | -3.88% | -5.10% | -4.20% | $4.31B | $4.31B | $10.77M | $8.17M | $594.32M | -43.78% | |
| 24 |
 Ethena USDeUSDE
|
$0.9995 | +0.01% | +0.00% | +0.00% | $4.24B | $4.24B | $104.40M | $3.25M | $0.1217 | -3.34% | |
| 25 |
 USD1USD1
|
$0.9993 | +0.00% | +0.00% | +0.00% | $4.19B | $4.19B | $1.03B | — | — | -4.64% | |
| 26 |
 LitecoinLTC
|
$49.61 | +0.04% | -0.10% | +12.20% | $3.85B | $3.85B | $252.89M | $769,241 | $140,440 | -87.91% | |
| 27 |
 Gram (prev. Toncoin)GRAM
|
$1.33 | +1.17% | -4.20% | -6.00% | $3.69B | $6.95B | $32.23M | $49.26M | $1.05M | -83.93% | |
| 28 |
 UniswapUNI
|
$5.85 | +1.01% | +37.20% | +49.40% | $3.65B | $5.21B | $1.10B | $3.46B | $1.35B | -86.97% | |
| 29 |
 HederaHBAR
|
$0.0741 | +0.34% | -4.00% | +4.80% | $3.25B | $3.70B | $39.79M | $25.89M | — | -86.98% | |
| 30 |
 Global DollarUSDG
|
$1.00 | +0.04% | +0.00% | +0.00% | $3.24B | $3.24B | $1.72B | — | — | -39.54% | |
| 31 |
 AvalancheAVAX
|
$7.16 | -0.34% | -1.20% | +9.20% | $3.09B | $3.32B | $164.55M | $472.49M | $1.27M | -95.06% | |
| 32 |
 Shiba InuSHIB
|
$0.00000515 | +0.44% | -1.30% | +2.90% | $3.04B | $3.04B | $61.64M | — | — | -94.02% | |
| 33 |
 SuiSUI
|
$0.7388 | +3.03% | +0.10% | +6.80% | $3.03B | $7.39B | $419.16M | $446.69M | $1.19M | -86.18% | |
| 34 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.77B | $2.77B | $0.00 | — | — | +0.00% | |
| 35 |
 PayPal USDPYUSD
|
$0.9999 | +0.04% | +0.00% | +0.00% | $2.77B | $2.92B | $98.20M | — | — | -2.04% | |
| 36 |
 Circle USYCUSYC
|
$1.14 | +0.01% | +0.10% | +0.30% | $2.71B | $2.71B | $0.00 | — | — | +0.00% | |
| 37 |
 Tether GoldXAUT
|
$4,384 | +1.22% | -4.30% | +8.50% | $2.69B | $3.10B | $308.92M | $3.06B | — | -20.37% | |
| 38 |
 CronosCRO
|
$0.0542 | -0.97% | -6.50% | -1.10% | $2.63B | $5.36B | $5.37M | $259.14M | $8,942 | -93.92% | |
| 39 |
 NEAR ProtocolNEAR
|
$1.87 | -0.47% | +1.90% | +7.50% | $2.45B | $2.45B | $211.49M | $106.59M | $546,089 | -90.83% | |
| 40 |
 MemeCoreM
|
$1.06 | +0.75% | -5.10% | -9.50% | $2.42B | $5.76B | $2.66M | — | — | -81.13% | |
| 41 |
 Ripple USDRLUSD
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.38B | $2.38B | $171.82M | — | — | -6.78% | |
| 42 |
 Ondo US Dollar YieldUSDY
|
$1.14 | +0.05% | +0.20% | +0.30% | $2.19B | $2.19B | $343,357 | — | — | -9.40% | |
| 43 |
 OKBOKB
|
$104.13 | -5.40% | -6.20% | +20.80% | $2.19B | $2.19B | $23.55M | $29.41B | — | -54.48% | |
| 44 |
 BittensorTAO
|
$216.29 | -1.65% | -5.20% | +13.10% | $2.07B | $4.54B | $92.56M | $45.66M | — | -71.45% | |
| 45 |
 AsterASTER
|
$0.7280 | +5.80% | +4.60% | +22.40% | $1.97B | $5.68B | $133.36M | — | — | -69.78% | |
| 46 |
 AaveAAVE
|
$126.88 | +0.46% | +2.70% | +36.60% | $1.96B | $2.03B | $322.44M | $17.80B | $390.34M | -80.82% | |
| 47 |
 PAX GoldPAXG
|
$4,395 | +1.29% | -4.20% | +8.60% | $1.90B | $1.90B | $220.14M | — | — | -21.79% | |
| 48 |
 MantleMNT
|
$0.5595 | +4.90% | +12.90% | +40.40% | $1.85B | $3.48B | $23.93M | $96.62M | $91,128 | -80.40% | |
| 49 |
 World Liberty FinancialWLFI
|
$0.0560 | -1.22% | -3.10% | +1.90% | $1.78B | $5.60B | $24.90M | — | $127.28M | -83.09% | |
| 50 |
 MorphoMORPHO
|
$2.50 | -3.16% | +1.10% | +28.60% | $1.72B | $2.50B | $36.47M | $9.53B | $219.10M | -40.01% | |
| 51 |
 OndoONDO
|
$0.3437 | +1.51% | -5.00% | -7.80% | $1.67B | $3.44B | $61.14M | $3.46B | $87.31M | -83.94% | |
| 52 |
 Pump.funPUMP
|
$0.004050 | -7.31% | -11.70% | +88.60% | $1.60B | $3.39B | $123.47M | — | — | -54.07% | |
| 53 |
 SkySKY
|
$0.0676 | -6.72% | +0.20% | +20.70% | $1.58B | $1.59B | $10.01M | — | — | -32.77% | |
| 54 |
 USDDUSDD
|
$0.9990 | +0.00% | +0.00% | +0.10% | $1.50B | $1.50B | $2.41M | — | — | -19.57% | |
| 55 |
 BitwayBTW
|
$0.5441 | +30.33% | +36.90% | +478.30% | $1.47B | $5.42B | $24.78M | $83.09M | $6.35M | -27.00% | |
| 56 |
 PolkadotDOT
|
$0.8626 | +0.11% | +2.30% | +5.10% | $1.47B | $1.47B | $126.23M | — | — | -98.43% | |
| 57 |
 EthenaENA
|
$0.1474 | -5.97% | +7.70% | +61.30% | $1.45B | $2.21B | $479.00M | $4.71B | $194.03M | -90.29% | |
| 58 |
 HTX DAOHTX
|
$0.00000161 | +0.42% | -5.90% | -10.70% | $1.45B | $1.45B | $12.61M | — | — | -57.10% | |
| 59 |
 PepePEPE
|
$0.0000034 | -1.52% | -8.60% | +15.50% | $1.43B | $1.43B | $147.50M | — | — | -87.85% | |
| 60 |
 Internet ComputerICP
|
$2.46 | +0.10% | +6.40% | +18.30% | $1.37B | $1.37B | $54.28M | $14.40M | $1.87M | -99.65% | |
| 61 |
 Bitget TokenBGB
|
$1.95 | +1.17% | +3.10% | +21.70% | $1.37B | $1.78B | $9.38M | — | — | -76.92% | |
| 62 |
 Falcon USDUSDF
|
$0.9964 | +0.06% | +0.00% | +0.10% | $1.34B | $1.34B | $475,712 | — | — | -7.27% | |
| 63 |
 BFUSDBFUSD
|
$0.9997 | +0.01% | +0.00% | +0.20% | $1.32B | $1.32B | $5.41M | — | — | -0.72% | |
| 64 |
 WorldcoinWLD
|
$0.3595 | -0.16% | -7.30% | +11.20% | $1.30B | $3.60B | $113.37M | $32.68M | $228,271 | -96.94% | |
| 65 |
 United StablesU
|
$0.9993 | +0.02% | +0.00% | -0.10% | $1.27B | $1.27B | $159.06M | — | — | -0.85% | |
| 66 |
 USDGOUSDGO
|
$1.00 | +0.00% | +0.00% | +0.00% | $1.25B | $1.25B | $48.11M | — | — | -0.22% | |
| 67 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.17 | -0.05% | -0.50% | +0.90% | $1.20B | $1.20B | $0.00 | — | — | -0.97% | |
| 68 |
 Ethereum ClassicETC
|
$7.25 | +0.60% | -5.30% | +9.50% | $1.15B | $1.15B | $31.16M | $111,866 | $6,850 | -95.66% | |
| 69 |
 Pi NetworkPI
|
$0.0938 | +2.27% | +4.60% | +13.20% | $1.04B | $1.61B | $6.80M | — | — | -96.86% | |
| 70 |
 POL (ex-MATIC)POL
|
$0.0920 | +2.61% | -14.00% | +26.10% | $985.88M | $985.88M | $43.97M | $785.07M | $26.19M | -92.85% | |
| 71 |
 Blockchain CapitalBCAP
|
$106.22 | +0.00% | +0.00% | +0.00% | $967.89M | $967.89M | $0.00 | — | — | -0.03% | |
| 72 |
 KuCoinKCS
|
$6.92 | -0.69% | -3.70% | +4.90% | $949.46M | $984.07M | $3.64M | $773,197 | $1,570 | -75.99% | |
| 73 |
 LighterLIT
|
$3.75 | +5.24% | +11.90% | +86.20% | $937.53M | $3.75B | $82.76M | $640.95M | $54.51M | -52.28% | |
| 74 |
 QuantQNT
|
$64.07 | +0.23% | +2.80% | +7.00% | $931.79M | $936.16M | $20.08M | — | — | -85.01% | |
| 75 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.23 | -0.05% | -0.50% | +0.90% | $879.26M | $879.26M | $0.00 | — | — | -2.78% | |
| 76 |
 JUSTJST
|
$0.1069 | +4.08% | +6.80% | +2.00% | $875.39M | $875.39M | $28.09M | — | — | -44.69% | |
| 77 |
 GateGT
|
$8.03 | +1.83% | +2.60% | +23.90% | $856.89M | $955.36M | $1.72M | $6.66B | — | -68.34% | |
| 78 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.20 | +0.01% | +0.10% | +0.30% | $849.31M | $849.62M | $0.00 | — | — | +0.00% | |
| 79 |
 AlgorandALGO
|
$0.0923 | +5.47% | +5.40% | +1.30% | $834.55M | $834.56M | $35.79M | $30.30M | $5,908 | -97.41% | |
| 80 |
 NEXONEXO
|
$0.8313 | -1.08% | -5.00% | +16.90% | $831.45M | $831.45M | $4.17M | $320.47M | — | -79.57% | |
| 81 |
 ArbitrumARB
|
$0.1236 | +14.24% | +36.90% | +48.90% | $825.25M | $1.24B | $336.92M | $1.39B | $4.44M | -94.83% | |
| 82 |
 Janus Henderson Anemoy Treasury FundJTRSY
|
$1.11 | +0.01% | +0.10% | +0.30% | $820.97M | $820.97M | $0.00 | — | — | +0.00% | |
| 83 |
 Venice TokenVVV
|
$16.06 | -0.86% | -7.40% | +29.60% | $766.18M | $1.30B | $10.14M | — | $8.44M | -28.88% | |
| 84 |
 KaspaKAS
|
$0.0276 | +1.68% | -0.30% | +6.00% | $765.23M | $765.31M | $6.62M | — | — | -86.67% | |
| 85 |
 Cosmos HubATOM
|
$1.45 | -0.48% | -2.80% | +5.70% | $765.05M | $765.09M | $29.42M | $107,909 | $18,982 | -96.70% | |
| 86 |
 StableSTABLE
|
$0.0284 | -0.40% | +3.90% | -7.30% | $737.45M | $2.84B | $10.65M | $28.98M | — | -34.32% | |
| 87 |
 RenderRENDER
|
$1.40 | -0.76% | -5.30% | +3.60% | $728.42M | $749.14M | $28.21M | — | — | -89.62% | |
| 88 |
 JupiterJUP
|
$0.2177 | +2.48% | +4.30% | +11.50% | $722.69M | $1.49B | $57.27M | $2.39B | $216.67M | -89.11% | |
| 89 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | +0.02% | +0.10% | +0.40% | $710.55M | $710.55M | $0.00 | — | — | +0.00% | |
| 90 |
 GHOGHO
|
$0.9987 | +0.02% | +0.00% | +0.00% | $698.09M | $698.09M | $6.24M | — | — | -3.02% | |
| 91 |
 FilecoinFIL
|
$0.7934 | +4.39% | +14.70% | +10.60% | $660.35M | $1.55B | $168.05M | $2.59M | $487,238 | -99.67% | |
| 92 |
 BeldexBDX
|
$0.0789 | -0.08% | -2.70% | -2.60% | $620.99M | $784.24M | $10.41M | — | — | -82.50% | |
| 93 |
 FlareFLR
|
$0.006735 | +1.92% | +5.20% | +7.20% | $584.48M | $717.06M | $3.93M | $128.88M | $402,218 | -95.51% | |
| 94 |
 PancakeSwapCAKE
|
$1.82 | +1.07% | +6.10% | +26.50% | $583.66M | $604.93M | $48.25M | — | — | -95.86% | |
| 95 |
 Official TrumpTRUMP
|
$2.19 | -3.04% | -2.00% | +48.20% | $572.84M | $2.19B | $232.38M | — | — | -97.02% | |
| 96 |
 VeChainVET
|
$0.006527 | -0.94% | +10.90% | +36.70% | $560.96M | $560.96M | $6.65M | $1.21M | — | -97.68% | |
| 97 |
 Curve DAOCRV
|
$0.3598 | -2.24% | +18.40% | +76.50% | $559.05M | $869.03M | $104.76M | — | — | -97.66% | |
| 98 |
 XDC NetworkXDC
|
$0.0277 | +0.00% | +1.40% | +6.50% | $551.80M | $1.05B | $4.09M | $2.06M | — | -85.65% | |
| 99 |
 DashDASH
|
$42.93 | -1.57% | +14.90% | +38.20% | $550.44M | $550.56M | $80.12M | $72,924 | $5,516 | -97.13% | |
| 100 |
 Usual USDUSD0
|
$0.9968 | -0.20% | -0.20% | -0.20% | $547.32M | $547.32M | $419,690 | — | — | -24.81% |
الخلية الفارغة في هذا الجدول ليست صفراً في أي حال. القيمة المقفولة والرسوم تظهر فارغة حين لا يجمعها بروتوكول لدى الأصل، أو حين لا ينشرها أي مصدر — افتح الأصل وسيُبيّن الصف أيّ الحالتين.