Abdeckung
Digitale Assets
Jedes Asset, zu dem wir eine Research-Datei führen, geordnet nach Market Cap. Die Spalten hier sind jene, die den Vergleich über alle Asset-Typen hinweg überstehen; die übrigen befinden sich auf den jeweiligen Tabs des Assets.
Alle
Layer 1
Layer 2
DeFi
Stablecoins
Liquid Staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Sonstige
750 Assets · Anzeige 100
Diese Tabelle lesen. Market Cap ist Preis multipliziert mit den umlaufenden Einheiten. Fully Diluted bewertet jede Einheit, die jemals existieren wird, zum heutigen Preis — die Differenz zwischen beiden ist bereits entstandene Verwässerung. „From High" ist der Abstand vom jemals verzeichneten Höchstpreis; dieser Wert sagt nichts darüber aus, ob jener Preis gerechtfertigt war.
| # | Asset | Preis | 24h | 7d | 30d | 7-Tage-Verlauf | Market Cap | Vollständig verwässert | Volumen 24h | Gesperrter Wert | Gebühren, annualisiert | Vom Hoch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$81,030 | -0.55% | -1.89% | +4.48% | $1.63T | $1.63T | $17.38B | $4.37B | $89.52M | -35.73% | |
| 2 |
 EthereumETH
|
$2,374 | -2.04% | -4.30% | -4.20% | $289.97B | $289.97B | $7.37B | $49.70B | $220.86M | -52.00% | |
| 3 |
 TetherUSDT
|
$0.9990 | +0.01% | -0.01% | -0.02% | $183.48B | $188.94B | $32.61B | — | — | -24.50% | |
| 4 |
 BNBBNB
|
$713.11 | -1.22% | -4.13% | -3.73% | $94.96B | $94.96B | $576.36M | $0.00 | $259.96M | -47.95% | |
| 5 |
 XRPXRP
|
$1.27 | -2.08% | -8.01% | -3.09% | $80.34B | $127.24B | $1.07B | $30,199 | $25.67 | -65.10% | |
| 6 |
 USDCUSDC
|
$0.9996 | +0.00% | +0.00% | +0.01% | $72.49B | $72.49B | $8.38B | — | — | -4.20% | |
| 7 |
 SolanaSOL
|
$101.98 | -2.04% | -5.95% | -2.63% | $60.11B | $64.86B | $2.09B | $5.94B | $341.28M | -65.23% | |
| 8 |
 TRONTRX
|
$0.3317 | -1.35% | +0.58% | -1.59% | $31.51B | $31.51B | $281.12M | $5.58B | $288.43M | -23.10% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.07 | +4.02% | +0.95% | +4.59% | $25.82B | $25.82B | $156,848 | — | — | +0.00% | |
| 10 |
 ZcashZEC
|
$1,093 | -6.07% | -9.47% | -23.63% | $18.58B | $18.58B | $721.85M | $2.61M | $1.54M | -65.75% | |
| 11 |
 HyperliquidHYPE
|
$77.48 | -1.87% | -8.15% | -14.26% | $17.23B | $74.02B | $450.20M | $1.02B | $6.92M | -20.91% | |
| 12 |
 DogecoinDOGE
|
$0.0777 | -2.80% | -8.18% | -8.30% | $12.15B | $12.15B | $473.11M | $1.74M | $278,422 | -89.38% | |
| 13 |
 MoneroXMR
|
$586.44 | +7.07% | +10.79% | +10.39% | $11.04B | $11.04B | $183.03M | — | — | -26.49% | |
| 14 |
 USDSUSDS
|
$0.9997 | +0.00% | +0.00% | +0.00% | $10.23B | $10.23B | $10.78M | — | — | -5.45% | |
| 15 |
 WhiteBIT CoinWBT
|
$79.17 | -0.83% | -2.44% | -0.82% | $9.40B | $23.22B | $56.39M | — | — | -9.95% | |
| 16 |
 ChainlinkLINK
|
$11.75 | -1.99% | -8.09% | +0.50% | $9.01B | $11.75B | $248.26M | $1.92B | $54.21M | -77.69% | |
| 17 |
 LEO TokenLEO
|
$9.04 | +0.02% | +1.36% | +1.52% | $8.31B | $8.90B | $243,585 | — | — | -14.85% | |
| 18 |
 CardanoADA
|
$0.2155 | -2.74% | -12.06% | +1.36% | $8.09B | $9.70B | $233.05M | $62.79M | $1.73M | -93.02% | |
| 19 |
 RainRAIN
|
$0.009251 | +5.03% | -9.18% | -27.32% | $6.56B | $10.57B | $16.81M | $16.49M | $3,419 | -52.47% | |
| 20 |
 NEAR ProtocolNEAR
|
$4.71 | -6.68% | -10.35% | +33.53% | $6.16B | $6.16B | $574.90M | $221.71M | $2.73M | -76.98% | |
| 21 |
 StellarXLM
|
$0.1749 | -1.68% | -11.04% | -5.33% | $6.16B | $8.75B | $101.91M | $235.17M | $580,022 | -80.02% | |
| 22 |
 Bitcoin CashBCH
|
$269.69 | -1.80% | -2.07% | +8.98% | $5.42B | $5.42B | $118.95M | $5.30M | $28,421 | -92.88% | |
| 23 |
 Ethena USDeUSDE
|
$0.9994 | +0.01% | +0.02% | -0.01% | $4.68B | $4.68B | $15.04M | $3.06M | $0.1217 | -3.35% | |
| 24 |
 LitecoinLTC
|
$58.75 | -0.85% | -6.04% | +8.12% | $4.57B | $4.57B | $213.63M | $952,081 | $189,423 | -85.68% | |
| 25 |
 DaiDAI
|
$1.00 | +0.03% | +0.01% | +0.01% | $4.52B | $4.52B | $148.24M | — | — | -17.94% | |
| 26 |
 UniswapUNI
|
$7.01 | -2.39% | -5.99% | -17.28% | $4.38B | $6.21B | $287.31M | $3.90B | $1.40B | -84.40% | |
| 27 |
 AvalancheAVAX
|
$9.51 | -3.70% | -8.24% | +20.52% | $4.22B | $4.47B | $233.30M | $589.99M | $5.96M | -93.44% | |
| 28 |
 USD1USD1
|
$0.9991 | +0.00% | +0.02% | -0.01% | $4.02B | $4.02B | $519.99M | — | — | -4.66% | |
| 29 |
 CantonCC
|
$0.0987 | -5.34% | -18.74% | -6.67% | $3.93B | $3.93B | $8.84M | $11.75M | $594.43M | -49.17% | |
| 30 |
 SuiSUI
|
$0.9554 | -3.68% | -12.04% | +21.20% | $3.93B | $9.55B | $366.11M | $488.87M | $2.75M | -82.13% | |
| 31 |
 HederaHBAR
|
$0.0871 | +4.48% | -4.28% | +14.01% | $3.83B | $4.35B | $183.95M | $33.42M | $244,076 | -84.70% | |
| 32 |
 Gram (prev. Toncoin)GRAM
|
$1.34 | -0.79% | -7.03% | -1.72% | $3.79B | $7.06B | $20.61M | $48.85M | $868,286 | -83.76% | |
| 33 |
 BitwayBTW
|
$2.37 | +2.71% | +41.11% | +254.27% | $3.57B | $23.74B | $26.46M | $38.65M | $5.18M | -14.16% | |
| 34 |
 Tether GoldXAUT
|
$4,146 | -0.28% | -0.81% | -4.93% | $3.35B | $3.43B | $67.11M | $3.05B | $13.70M | -24.69% | |
| 35 |
 Global DollarUSDG
|
$1.00 | +0.02% | +0.04% | +0.02% | $3.10B | $3.10B | $284.45M | — | — | -39.55% | |
| 36 |
 BittensorTAO
|
$260.27 | -4.28% | -7.34% | +7.38% | $2.95B | $5.47B | $126.52M | $53.22M | — | -65.65% | |
| 37 |
 Shiba InuSHIB
|
$0.00000489 | -2.79% | -8.91% | -8.48% | $2.88B | $2.88B | $37.00M | — | — | -94.33% | |
| 38 |
 PayPal USDPYUSD
|
$0.9995 | -0.01% | -0.02% | -0.03% | $2.85B | $2.85B | $14.88M | — | — | -2.08% | |
| 39 |
 CronosCRO
|
$0.0553 | -2.97% | -6.38% | -5.46% | $2.81B | $5.48B | $4.87M | $137.79M | $620.50 | -93.79% | |
| 40 |
 QuantQNT
|
$189.37 | -6.11% | -19.79% | +210.09% | $2.76B | $2.77B | $58.42M | — | — | -55.69% | |
| 41 |
 EthenaENA
|
$0.1816 | -5.73% | -17.70% | +13.56% | $2.43B | $2.72B | $249.25M | $5.16B | $217.55M | -88.03% | |
| 42 |
 Ripple USDRLUSD
|
$1.00 | +0.01% | +0.00% | +0.02% | $2.42B | $2.42B | $59.19M | — | — | -6.77% | |
| 43 |
 Circle USYCUSYC
|
$1.14 | +0.00% | +0.05% | +0.26% | $2.39B | $2.39B | $0.00 | — | — | +0.00% | |
| 44 |
 OKBOKB
|
$112.19 | -3.68% | -8.23% | -0.55% | $2.36B | $2.36B | $22.66M | $157.96M | $536,380 | -50.95% | |
| 45 |
 Ondo US Dollar YieldUSDY
|
$1.15 | +0.06% | +0.12% | +0.50% | $2.35B | $2.35B | $2.45M | — | — | -9.05% | |
| 46 |
 AaveAAVE
|
$149.89 | -2.70% | -9.04% | +10.60% | $2.31B | $2.40B | $201.92M | $17.96B | $467.86M | -77.35% | |
| 47 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.19B | $2.19B | $0.00 | — | — | +0.00% | |
| 48 |
 OndoONDO
|
$0.4262 | -4.10% | -11.16% | +9.55% | $2.08B | $4.26B | $82.88M | $962.64M | $69.70M | -80.08% | |
| 49 |
 Pump.funPUMP
|
$0.004228 | -6.27% | -24.49% | +0.75% | $1.96B | $3.50B | $104.42M | — | — | -52.06% | |
| 50 |
 AsterASTER
|
$0.6958 | -1.79% | -2.03% | -6.87% | $1.89B | $5.42B | $118.64M | — | — | -71.12% | |
| 51 |
 Falcon USDUSDF
|
$0.9947 | -0.02% | -0.02% | -0.09% | $1.88B | $1.88B | $310,078 | — | — | -7.43% | |
| 52 |
 PolkadotDOT
|
$1.07 | -5.53% | -12.05% | -4.82% | $1.83B | $1.83B | $136.56M | — | — | -98.05% | |
| 53 |
 PAX GoldPAXG
|
$4,147 | -0.30% | -0.89% | -4.86% | $1.83B | $1.83B | $45.19M | — | — | -26.20% | |
| 54 |
 WorldcoinWLD
|
$0.4762 | -4.16% | -13.13% | +10.26% | $1.82B | $4.76B | $226.68M | $41.14M | $282,303 | -95.94% | |
| 55 |
 World Liberty FinancialWLFI
|
$0.0569 | -0.21% | -0.02% | -1.54% | $1.81B | $5.69B | $15.31M | — | $148.68M | -82.84% | |
| 56 |
 USDDUSDD
|
$0.9966 | -0.18% | -0.05% | -0.14% | $1.78B | $1.78B | $2.33M | — | — | -19.77% | |
| 57 |
 MemeCoreM
|
$0.7721 | +0.36% | -16.89% | -38.96% | $1.77B | $4.19B | $1.10M | — | — | -86.32% | |
| 58 |
 MantleMNT
|
$0.5236 | -1.33% | -6.57% | -10.72% | $1.73B | $3.26B | $19.27M | $94.73M | $130,926 | -81.66% | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | +0.00% | +0.34% | -1.78% | $1.70B | $1.70B | $0.00 | — | — | -3.65% | |
| 60 |
 MorphoMORPHO
|
$2.32 | -0.94% | -2.34% | -3.41% | $1.62B | $2.32B | $18.21M | $11.04B | $268.21M | -44.46% | |
| 61 |
 PepePEPE
|
$0.00000382 | -3.20% | -3.44% | +5.09% | $1.61B | $1.61B | $159.98M | — | — | -86.38% | |
| 62 |
 SkySKY
|
$0.0684 | -2.92% | -10.12% | +5.72% | $1.60B | $1.60B | $6.59M | — | — | -32.20% | |
| 63 |
 Internet ComputerICP
|
$2.85 | -3.65% | -7.97% | +2.08% | $1.59B | $1.59B | $38.87M | $8.77M | $2.24M | -99.59% | |
| 64 |
 United StablesU
|
$0.9995 | +0.02% | +0.03% | +0.01% | $1.57B | $1.57B | $94.11M | — | — | -0.82% | |
| 65 |
 HTX DAOHTX
|
$0.00000165 | -0.58% | -1.86% | -1.54% | $1.47B | $1.47B | $82.59M | — | — | -55.90% | |
| 66 |
 BFUSDBFUSD
|
$0.9985 | +0.01% | +0.02% | -0.04% | $1.32B | $1.32B | $631,141 | — | — | -0.84% | |
| 67 |
 Bitget TokenBGB
|
$1.86 | -1.93% | -3.73% | -5.08% | $1.30B | $1.69B | $9.41M | $75.22M | $54,044 | -78.00% | |
| 68 |
 USDGOUSDGO
|
$1.00 | +0.02% | +0.04% | -0.02% | $1.27B | $1.27B | $9.17M | — | — | -0.23% | |
| 69 |
 ArbitrumARB
|
$0.1782 | -4.03% | -8.84% | -14.81% | $1.23B | $1.78B | $109.67M | $1.40B | $8.48M | -92.54% | |
| 70 |
 Ethereum ClassicETC
|
$7.63 | -3.08% | -7.61% | -3.42% | $1.21B | $1.21B | $44.34M | $79,187 | $9,831 | -95.44% | |
| 71 |
 JUSTJST
|
$0.1352 | +0.17% | -0.67% | +14.31% | $1.08B | $1.08B | $22.08M | — | — | -30.03% | |
| 72 |
 Venice TokenVVV
|
$21.98 | -3.17% | -2.07% | -14.73% | $1.07B | $1.78B | $14.14M | — | $11.67M | -36.34% | |
| 73 |
 KuCoinKCS
|
$7.41 | -0.69% | -2.57% | +3.13% | $1.03B | $1.05B | $58.49M | $800,250 | $983.67 | -74.31% | |
| 74 |
 GateGT
|
$9.82 | -3.48% | -9.86% | +0.66% | $1.03B | $1.15B | $1.05M | $3.16M | $4,857 | -61.30% | |
| 75 |
 AlgorandALGO
|
$0.1080 | -3.86% | -7.64% | +13.22% | $979.52M | $979.52M | $40.95M | $33.88M | $6,850 | -96.97% | |
| 76 |
 Blockchain CapitalBCAP
|
$105.74 | +0.00% | +0.05% | -0.75% | $963.51M | $963.51M | $0.00 | — | — | -2.26% | |
| 77 |
 KaspaKAS
|
$0.0346 | -2.94% | -13.72% | -2.47% | $959.91M | $959.91M | $9.36M | — | — | -83.33% | |
| 78 |
 POL (ex-MATIC)POL
|
$0.0901 | -3.27% | -10.35% | -9.11% | $957.77M | $957.77M | $46.02M | $679.45M | $27.94M | -93.00% | |
| 79 |
 JupiterJUP
|
$0.2804 | -5.60% | -22.41% | +9.93% | $930.89M | $1.92B | $44.70M | $2.44B | $212.50M | -85.98% | |
| 80 |
 RenderRENDER
|
$1.78 | -4.64% | -5.61% | +17.50% | $924.60M | $950.90M | $45.62M | — | $4.53M | -86.83% | |
| 81 |
 Cosmos HubATOM
|
$1.66 | -2.63% | -14.34% | +1.21% | $892.57M | $892.59M | $35.66M | $134,323 | $25,169 | -96.21% | |
| 82 |
 Pi NetworkPI
|
$0.0790 | -1.01% | -3.55% | -4.41% | $889.29M | $1.37B | $2.67M | — | — | -97.36% | |
| 83 |
 FilecoinFIL
|
$1.02 | -8.16% | -5.93% | +20.26% | $852.88M | $2.00B | $139.80M | $2.95M | $815,434 | -99.57% | |
| 84 |
 Open USDOUSD
|
$0.9970 | -0.24% | +0.10% | — | $823.06M | $823.06M | $178,955 | — | — | -1.54% | |
| 85 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.00% | +0.07% | +0.28% | $821.06M | $821.07M | $0.00 | — | — | +0.00% | |
| 86 |
 InjectiveINJ
|
$8.06 | -5.32% | +5.21% | +24.51% | $806.20M | $806.20M | $122.35M | $14.17M | $2.90M | -84.68% | |
| 87 |
 NEXONEXO
|
$0.8046 | -0.73% | -3.75% | -1.65% | $804.56M | $804.56M | $3.00M | $311.38M | — | -80.22% | |
| 88 |
 Aerodrome FinanceAERO
|
$0.7978 | -7.63% | -16.24% | +31.61% | $800.90M | $1.60B | $36.36M | — | — | -65.57% | |
| 89 |
 LighterLIT
|
$2.94 | -7.64% | -16.39% | -39.01% | $734.28M | $2.94B | $50.33M | $723.52M | $72.11M | -62.63% | |
| 90 |
 LayerZeroZRO
|
$1.75 | -7.71% | -10.59% | +62.96% | $699.23M | $1.75B | $63.62M | $11.31B | $3.51M | -76.61% | |
| 91 |
 GHOGHO
|
$0.9984 | +0.00% | +0.00% | +0.00% | $697.85M | $697.85M | $1.01M | — | — | -3.06% | |
| 92 |
 PearlPRL
|
$1.98 | +16.31% | +46.21% | +130.06% | $689.98M | $4.15B | $9.10M | — | — | -5.81% | |
| 93 |
 PancakeSwapCAKE
|
$2.15 | -5.71% | -3.58% | -11.77% | $682.93M | $707.80M | $54.42M | — | — | -95.11% | |
| 94 |
 StableSTABLE
|
$0.0249 | -1.82% | -8.54% | +0.55% | $679.20M | $2.49B | $7.41M | $29.33M | — | -42.50% | |
| 95 |
 AptosAPT
|
$0.7684 | -4.81% | -9.42% | +13.11% | $678.64M | $930.02M | $65.91M | $43.89M | $1.70M | -96.14% | |
| 96 |
 AkedoAKE
|
$0.0297 | +1.62% | +15.12% | +13.79% | $677.16M | $2.97B | $7.98M | — | — | -79.75% | |
| 97 |
 StacksSTX
|
$0.3534 | -3.72% | -6.91% | +32.36% | $662.81M | $662.81M | $15.66M | $91.35M | $601,410 | -90.86% | |
| 98 |
 XDC NetworkXDC
|
$0.0329 | -0.97% | -5.16% | +20.55% | $655.90M | $1.25B | $9.05M | $2.22M | $8,223 | -82.94% | |
| 99 |
 MidnightNIGHT
|
$0.0391 | -6.40% | -19.46% | +68.39% | $649.77M | $939.00M | $11.86M | — | — | -66.99% | |
| 100 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.19 | +0.00% | +0.32% | -1.84% | $640.30M | $640.30M | $0.00 | — | — | -5.48% |
Ein Leerzeichen in dieser Tabelle ist niemals eine Null. TVL und Gebühren bleiben leer, wenn ein Asset kein Protokoll hat, das sie erhebt, oder wenn keine Quelle sie veröffentlicht – öffne das Asset, und die Zeile gibt den Grund an.