Abdeckung
Digitale Assets
Jedes Asset, zu dem wir eine Research-Datei führen, geordnet nach Market Cap. Die Spalten hier sind jene, die den Vergleich über alle Asset-Typen hinweg überstehen; die übrigen befinden sich auf den jeweiligen Tabs des Assets.
Alle
Layer 1
Layer 2
DeFi
Stablecoins
Liquid Staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Sonstige
750 Assets · Anzeige 100
Diese Tabelle lesen. Market Cap ist Preis multipliziert mit den umlaufenden Einheiten. Fully Diluted bewertet jede Einheit, die jemals existieren wird, zum heutigen Preis — die Differenz zwischen beiden ist bereits entstandene Verwässerung. „From High" ist der Abstand vom jemals verzeichneten Höchstpreis; dieser Wert sagt nichts darüber aus, ob jener Preis gerechtfertigt war.
| # | Asset | Preis | 24h | 7d | 30d | 7-Tage-Verlauf | Market Cap | Vollständig verwässert | Volumen 24h | Gesperrter Wert | Gebühren, annualisiert | Vom Hoch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$81,001 | -0.25% | -2.38% | +0.22% | $1.63T | $1.63T | $17.94B | $4.37B | $89.52M | -35.75% | |
| 2 |
 EthereumETH
|
$2,362 | -1.74% | -5.11% | -7.89% | $288.55B | $288.55B | $7.56B | $49.70B | $220.86M | -52.24% | |
| 3 |
 TetherUSDT
|
$0.9991 | +0.01% | -0.01% | -0.04% | $183.49B | $188.96B | $33.14B | — | — | -24.49% | |
| 4 |
 BNBBNB
|
$710.55 | -0.49% | -5.00% | -6.26% | $94.63B | $94.63B | $564.46M | $0.00 | $259.96M | -48.13% | |
| 5 |
 XRPXRP
|
$1.27 | -1.66% | -9.01% | -8.98% | $80.15B | $126.95B | $1.11B | $30,199 | $25.67 | -65.20% | |
| 6 |
 USDCUSDC
|
$0.9997 | +0.00% | +0.00% | +0.00% | $72.48B | $72.49B | $8.48B | — | — | -4.19% | |
| 7 |
 SolanaSOL
|
$101.80 | -1.47% | -6.92% | -7.77% | $60.02B | $64.76B | $2.12B | $5.94B | $341.28M | -65.29% | |
| 8 |
 TRONTRX
|
$0.3321 | -0.77% | +0.52% | -2.14% | $31.54B | $31.54B | $263.21M | $5.58B | $288.43M | -23.00% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.07 | +4.05% | +0.95% | +4.59% | $25.82B | $25.82B | $156,848 | — | — | +0.00% | |
| 10 |
 ZcashZEC
|
$1,082 | -4.49% | -11.90% | -26.83% | $18.39B | $18.40B | $719.83M | $2.61M | $1.54M | -66.10% | |
| 11 |
 HyperliquidHYPE
|
$77.06 | -2.03% | -9.66% | -16.22% | $17.15B | $73.65B | $486.39M | $1.02B | $6.92M | -21.34% | |
| 12 |
 DogecoinDOGE
|
$0.0774 | -2.29% | -9.80% | -11.99% | $12.10B | $12.10B | $501.48M | $1.74M | $278,422 | -89.42% | |
| 13 |
 MoneroXMR
|
$593.67 | +8.74% | +9.16% | +7.81% | $11.17B | $11.17B | $195.09M | — | — | -25.58% | |
| 14 |
 USDSUSDS
|
$0.9997 | -0.01% | -0.02% | -0.04% | $10.21B | $10.21B | $10.04M | — | — | -5.45% | |
| 15 |
 WhiteBIT CoinWBT
|
$79.05 | -0.59% | -3.07% | -4.58% | $9.39B | $23.19B | $59.67M | — | — | -10.08% | |
| 16 |
 ChainlinkLINK
|
$11.72 | -1.52% | -10.33% | -3.39% | $8.99B | $11.73B | $249.86M | $1.92B | $54.21M | -77.75% | |
| 17 |
 LEO TokenLEO
|
$9.04 | -0.01% | +1.40% | +1.84% | $8.31B | $8.90B | $246,037 | — | — | -14.86% | |
| 18 |
 CardanoADA
|
$0.2155 | -1.94% | -13.13% | -2.15% | $8.10B | $9.70B | $234.71M | $62.79M | $1.73M | -93.02% | |
| 19 |
 RainRAIN
|
$0.009181 | +5.07% | -9.53% | -28.35% | $6.51B | $10.49B | $18.26M | $16.49M | $3,419 | -52.83% | |
| 20 |
 NEAR ProtocolNEAR
|
$4.76 | -2.96% | -11.29% | +28.20% | $6.24B | $6.24B | $581.73M | $221.71M | $2.73M | -76.70% | |
| 21 |
 StellarXLM
|
$0.1740 | -1.28% | -12.64% | -9.95% | $6.13B | $8.71B | $100.77M | $235.17M | $580,022 | -80.12% | |
| 22 |
 Bitcoin CashBCH
|
$268.32 | -1.41% | -3.23% | +6.47% | $5.40B | $5.40B | $119.43M | $5.30M | $28,421 | -92.91% | |
| 23 |
 Ethena USDeUSDE
|
$0.9995 | +0.01% | +0.01% | -0.02% | $4.68B | $4.68B | $14.64M | $3.06M | $0.1217 | -3.34% | |
| 24 |
 DaiDAI
|
$1.00 | +0.00% | +0.02% | +0.01% | $4.52B | $4.54B | $146.53M | — | — | -17.95% | |
| 25 |
 LitecoinLTC
|
$58.12 | -1.00% | -8.92% | +3.83% | $4.52B | $4.52B | $233.85M | $952,081 | $189,423 | -85.83% | |
| 26 |
 UniswapUNI
|
$6.98 | -1.16% | -7.91% | -19.67% | $4.36B | $6.19B | $299.89M | $3.90B | $1.40B | -84.47% | |
| 27 |
 AvalancheAVAX
|
$9.50 | -2.77% | -10.34% | +17.13% | $4.22B | $4.47B | $232.60M | $589.99M | $5.96M | -93.44% | |
| 28 |
 USD1USD1
|
$0.9992 | +0.00% | +0.02% | -0.04% | $4.02B | $4.02B | $528.41M | — | — | -4.65% | |
| 29 |
 CantonCC
|
$0.0992 | -4.47% | -20.80% | -8.81% | $3.95B | $3.95B | $8.59M | $11.75M | $594.43M | -48.93% | |
| 30 |
 SuiSUI
|
$0.9547 | -2.23% | -13.38% | +19.13% | $3.93B | $9.55B | $397.63M | $488.87M | $2.75M | -82.14% | |
| 31 |
 HederaHBAR
|
$0.0859 | +4.20% | -7.21% | +8.70% | $3.78B | $4.30B | $197.84M | $33.42M | $244,076 | -84.91% | |
| 32 |
 Gram (prev. Toncoin)GRAM
|
$1.33 | -1.22% | -7.39% | -2.39% | $3.78B | $7.03B | $20.89M | $48.85M | $868,286 | -83.83% | |
| 33 |
 Tether GoldXAUT
|
$4,147 | -0.13% | -0.88% | -4.80% | $3.35B | $3.43B | $69.23M | $3.05B | $13.70M | -24.67% | |
| 34 |
 BitwayBTW
|
$2.20 | -7.02% | +37.51% | +243.39% | $3.31B | $21.99B | $21.40M | $38.65M | $5.18M | -20.34% | |
| 35 |
 Global DollarUSDG
|
$1.00 | +0.03% | +0.03% | +0.00% | $3.10B | $3.10B | $295.55M | — | — | -39.55% | |
| 36 |
 BittensorTAO
|
$260.06 | -2.76% | -9.79% | +3.19% | $2.95B | $5.46B | $122.65M | $53.22M | — | -65.67% | |
| 37 |
 Shiba InuSHIB
|
$0.00000489 | -1.67% | -10.10% | -10.79% | $2.88B | $2.88B | $37.00M | — | — | -94.33% | |
| 38 |
 PayPal USDPYUSD
|
$0.9997 | +0.00% | -0.02% | -0.05% | $2.85B | $2.85B | $12.63M | — | — | -2.06% | |
| 39 |
 CronosCRO
|
$0.0552 | -2.93% | -7.42% | -7.48% | $2.80B | $5.47B | $4.94M | $137.79M | $620.50 | -93.80% | |
| 40 |
 QuantQNT
|
$188.14 | -5.50% | -22.47% | +197.44% | $2.74B | $2.75B | $60.12M | — | — | -55.98% | |
| 41 |
 EthenaENA
|
$0.1816 | -3.58% | -19.74% | +10.01% | $2.43B | $2.72B | $250.10M | $5.16B | $217.55M | -88.04% | |
| 42 |
 Ripple USDRLUSD
|
$1.00 | +0.01% | +0.00% | +0.00% | $2.42B | $2.42B | $59.45M | — | — | -6.78% | |
| 43 |
 Circle USYCUSYC
|
$1.14 | +0.00% | +0.05% | +0.26% | $2.39B | $2.39B | $0.00 | — | — | +0.00% | |
| 44 |
 Ondo US Dollar YieldUSDY
|
$1.15 | +0.10% | +0.10% | +0.33% | $2.36B | $2.36B | $1.08M | — | — | -8.95% | |
| 45 |
 OKBOKB
|
$112.13 | -2.71% | -9.78% | -3.89% | $2.36B | $2.36B | $23.34M | $157.96M | $536,380 | -50.98% | |
| 46 |
 AaveAAVE
|
$149.27 | -1.33% | -11.13% | +8.62% | $2.30B | $2.39B | $191.64M | $17.96B | $467.86M | -77.44% | |
| 47 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.19B | $2.19B | $0.00 | — | — | +0.00% | |
| 48 |
 OndoONDO
|
$0.4249 | -2.85% | -13.37% | +6.91% | $2.07B | $4.25B | $87.19M | $962.64M | $69.70M | -80.15% | |
| 49 |
 Pump.funPUMP
|
$0.004122 | -5.18% | -25.36% | -3.10% | $1.91B | $3.41B | $100.79M | — | — | -53.26% | |
| 50 |
 AsterASTER
|
$0.6972 | -0.45% | -1.69% | -7.86% | $1.89B | $5.44B | $115.21M | — | — | -71.05% | |
| 51 |
 Falcon USDUSDF
|
$0.9948 | -0.03% | -0.02% | -0.10% | $1.88B | $1.88B | $297,792 | — | — | -7.43% | |
| 52 |
 PAX GoldPAXG
|
$4,146 | -0.14% | -0.98% | -4.69% | $1.83B | $1.83B | $47.29M | — | — | -26.21% | |
| 53 |
 PolkadotDOT
|
$1.07 | -3.53% | -13.61% | -6.42% | $1.83B | $1.83B | $132.47M | — | — | -98.05% | |
| 54 |
 WorldcoinWLD
|
$0.4748 | -3.51% | -15.98% | +10.36% | $1.81B | $4.75B | $223.36M | $41.14M | $282,303 | -95.96% | |
| 55 |
 World Liberty FinancialWLFI
|
$0.0569 | -0.09% | -0.41% | -3.56% | $1.81B | $5.69B | $19.57M | — | $148.68M | -82.82% | |
| 56 |
 USDDUSDD
|
$0.9973 | -0.19% | -0.18% | -0.14% | $1.78B | $1.78B | $2.44M | — | — | -19.71% | |
| 57 |
 MantleMNT
|
$0.5246 | -1.18% | -6.73% | -12.56% | $1.73B | $3.27B | $19.05M | $94.73M | $130,926 | -81.63% | |
| 58 |
 MemeCoreM
|
$0.7572 | -0.83% | -17.98% | -42.40% | $1.73B | $4.11B | $1.11M | — | — | -86.58% | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | +0.00% | +0.24% | -1.74% | $1.70B | $1.70B | $0.00 | — | — | -3.65% | |
| 60 |
 MorphoMORPHO
|
$2.31 | -1.40% | -4.81% | -4.83% | $1.62B | $2.31B | $18.41M | $11.04B | $268.21M | -44.64% | |
| 61 |
 PepePEPE
|
$0.00000383 | -1.43% | -5.51% | -0.04% | $1.61B | $1.61B | $162.62M | — | — | -86.34% | |
| 62 |
 SkySKY
|
$0.0683 | -2.38% | -12.29% | -1.38% | $1.60B | $1.60B | $6.54M | — | — | -32.24% | |
| 63 |
 Internet ComputerICP
|
$2.83 | -2.87% | -10.86% | -0.47% | $1.58B | $1.58B | $40.31M | $8.77M | $2.24M | -99.60% | |
| 64 |
 United StablesU
|
$0.9995 | +0.04% | +0.04% | -0.03% | $1.57B | $1.57B | $94.31M | — | — | -0.82% | |
| 65 |
 HTX DAOHTX
|
$0.00000165 | -0.62% | -1.80% | -2.32% | $1.47B | $1.47B | $79.76M | — | — | -55.92% | |
| 66 |
 BFUSDBFUSD
|
$0.9985 | -0.01% | +0.06% | -0.03% | $1.32B | $1.32B | $762,613 | — | — | -0.84% | |
| 67 |
 Bitget TokenBGB
|
$1.86 | -1.26% | -4.52% | -6.91% | $1.30B | $1.69B | $9.28M | $75.22M | $54,044 | -77.99% | |
| 68 |
 USDGOUSDGO
|
$1.00 | +0.01% | +0.04% | +0.02% | $1.27B | $1.27B | $6.11M | — | — | -0.23% | |
| 69 |
 ArbitrumARB
|
$0.1793 | -1.79% | -9.43% | -14.62% | $1.24B | $1.79B | $111.08M | $1.40B | $8.48M | -92.50% | |
| 70 |
 Ethereum ClassicETC
|
$7.60 | -2.38% | -8.94% | -6.22% | $1.21B | $1.21B | $45.71M | $79,187 | $9,831 | -95.45% | |
| 71 |
 JUSTJST
|
$0.1351 | -0.61% | -0.57% | +15.84% | $1.08B | $1.08B | $20.71M | — | — | -30.11% | |
| 72 |
 Venice TokenVVV
|
$21.57 | -3.25% | -4.48% | -16.99% | $1.05B | $1.75B | $14.05M | — | $11.67M | -37.53% | |
| 73 |
 KuCoinKCS
|
$7.39 | -0.47% | -3.11% | +3.19% | $1.03B | $1.05B | $55.67M | $800,250 | $983.67 | -74.38% | |
| 74 |
 GateGT
|
$9.81 | -2.53% | -10.68% | -1.14% | $1.03B | $1.15B | $996,940 | $3.16M | $4,857 | -61.34% | |
| 75 |
 AlgorandALGO
|
$0.1081 | -2.22% | -10.68% | +12.16% | $980.52M | $980.52M | $40.86M | $33.88M | $6,850 | -96.97% | |
| 76 |
 Blockchain CapitalBCAP
|
$105.74 | +0.00% | +0.05% | -0.75% | $963.51M | $963.51M | $0.00 | — | — | -2.26% | |
| 77 |
 KaspaKAS
|
$0.0345 | -1.22% | -15.05% | -4.28% | $960.17M | $960.18M | $9.65M | — | — | -83.35% | |
| 78 |
 POL (ex-MATIC)POL
|
$0.0897 | -2.28% | -11.72% | -11.48% | $954.28M | $954.28M | $44.32M | $679.45M | $27.94M | -93.03% | |
| 79 |
 JupiterJUP
|
$0.2810 | -4.03% | -24.74% | +6.16% | $933.04M | $1.93B | $45.68M | $2.44B | $212.50M | -85.95% | |
| 80 |
 RenderRENDER
|
$1.77 | -3.65% | -7.32% | +14.83% | $917.41M | $943.52M | $45.14M | — | $4.53M | -86.94% | |
| 81 |
 Cosmos HubATOM
|
$1.66 | -1.56% | -17.21% | -0.86% | $892.73M | $892.75M | $36.99M | $134,323 | $25,169 | -96.21% | |
| 82 |
 Pi NetworkPI
|
$0.0786 | -1.15% | -4.45% | -6.52% | $885.20M | $1.36B | $2.72M | — | — | -97.37% | |
| 83 |
 FilecoinFIL
|
$1.03 | -5.06% | -7.70% | +14.85% | $857.77M | $2.01B | $136.37M | $2.95M | $815,434 | -99.57% | |
| 84 |
 Open USDOUSD
|
$0.9994 | -0.02% | -0.03% | — | $825.03M | $824.92M | $178,197 | — | — | -1.31% | |
| 85 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.00% | +0.07% | +0.28% | $821.27M | $823.92M | $0.00 | — | — | +0.00% | |
| 86 |
 NEXONEXO
|
$0.8042 | -0.17% | -4.27% | -4.73% | $805.86M | $805.86M | $3.17M | $311.38M | — | -80.23% | |
| 87 |
 InjectiveINJ
|
$8.06 | -5.23% | +4.58% | +23.20% | $805.54M | $805.54M | $124.53M | $14.17M | $2.90M | -84.69% | |
| 88 |
 Aerodrome FinanceAERO
|
$0.7979 | -5.83% | -16.73% | +24.37% | $800.61M | $1.60B | $34.03M | — | — | -65.56% | |
| 89 |
 LighterLIT
|
$2.92 | -5.87% | -19.92% | -40.12% | $729.68M | $2.92B | $49.61M | $723.52M | $72.11M | -62.87% | |
| 90 |
 LayerZeroZRO
|
$1.77 | -5.19% | -13.28% | +58.83% | $707.68M | $1.77B | $63.80M | $11.31B | $3.51M | -76.32% | |
| 91 |
 GHOGHO
|
$0.9986 | +0.02% | +0.01% | +0.00% | $697.99M | $697.99M | $1.20M | — | — | -3.04% | |
| 92 |
 PearlPRL
|
$1.96 | +7.14% | +47.93% | +132.66% | $684.35M | $4.11B | $8.89M | — | — | -6.62% | |
| 93 |
 PancakeSwapCAKE
|
$2.14 | -3.09% | -4.85% | -13.89% | $681.30M | $706.11M | $50.06M | — | — | -95.13% | |
| 94 |
 AptosAPT
|
$0.7704 | -3.17% | -16.58% | +12.56% | $680.44M | $932.48M | $64.84M | $43.89M | $1.70M | -96.13% | |
| 95 |
 StableSTABLE
|
$0.0247 | -3.62% | -8.84% | -1.08% | $675.39M | $2.47B | $7.30M | $29.33M | — | -42.86% | |
| 96 |
 AkedoAKE
|
$0.0296 | +2.81% | +13.00% | +13.91% | $674.80M | $2.96B | $8.46M | — | — | -79.81% | |
| 97 |
 StacksSTX
|
$0.3567 | -1.78% | -7.45% | +30.54% | $669.26M | $669.26M | $16.13M | $91.35M | $601,410 | -90.77% | |
| 98 |
 XDC NetworkXDC
|
$0.0327 | -1.33% | -7.52% | +17.78% | $652.34M | $1.24B | $8.82M | $2.22M | $8,223 | -83.03% | |
| 99 |
 MidnightNIGHT
|
$0.0390 | -4.90% | -19.21% | +65.64% | $647.99M | $936.44M | $11.56M | — | — | -67.10% | |
| 100 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.19 | +0.00% | +0.21% | -1.79% | $640.30M | $640.30M | $0.00 | — | — | -5.48% |
Ein Leerzeichen in dieser Tabelle ist niemals eine Null. TVL und Gebühren bleiben leer, wenn ein Asset kein Protokoll hat, das sie erhebt, oder wenn keine Quelle sie veröffentlicht – öffne das Asset, und die Zeile gibt den Grund an.