カバレッジ
デジタル資産
当サイトがresearchファイルを保有するすべてのassetを、時価総額順に表示している。ここに示すカラムはあらゆる種類のassetにわたって比較可能なものに限られており、そうでないものは各assetのタブに掲載されている。
すべて
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
その他
750 資産 · 表示中 100
この表の見方。 Market capは価格と流通量の積です。Fully diluted valuationは、将来発行されるすべてのunitを現在の価格で評価します――両者の差は、すでに生み出されている希薄化分です。「最高値からの下落率」はこれまでに記録された最高値からの距離であり、その価格が正当だったかどうかを示すものではありません。
| # | 資産 | 価格 | 24h | 7d | 30d | 7日間の推移 | 時価総額 | 完全希薄化後 | 取引量（24時間） | ロック済み価値 | 手数料、年換算 | 高値からの乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$77,103 | -0.11% | -1.50% | +21.20% | $1.55T | $1.55T | $26.53B | $4.15B | $80.94M | -38.85% | |
| 2 |
 EthereumETH
|
$2,383 | -1.11% | -3.30% | +28.00% | $290.81B | $290.81B | $12.55B | $48.52B | $126.53M | -51.82% | |
| 3 |
 TetherUSDT
|
$0.9997 | +0.01% | +0.00% | +0.10% | $183.33B | $188.80B | $47.77B | — | — | -24.44% | |
| 4 |
 BNBBNB
|
$686.39 | +0.97% | -1.70% | +16.30% | $91.40B | $91.40B | $791.58M | $5.47B | $213.83M | -49.90% | |
| 5 |
 XRPXRP
|
$1.35 | +0.16% | -2.30% | +24.50% | $84.47B | $134.61B | $2.27B | $40.31M | — | -63.08% | |
| 6 |
 USDCUSDC
|
$0.9998 | +0.01% | +0.00% | +0.00% | $73.70B | $73.69B | $12.97B | — | — | -4.18% | |
| 7 |
 SolanaSOL
|
$99.68 | +0.05% | +2.80% | +35.10% | $58.35B | $63.14B | $2.90B | $5.71B | $270.82M | -66.02% | |
| 8 |
 TRONTRX
|
$0.3245 | +0.62% | -3.40% | -1.20% | $30.81B | $30.81B | $344.94M | $5.27B | $315.25M | -24.75% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.01 | +0.03% | +0.90% | +0.60% | $22.43B | $22.43B | $61.52M | — | — | -4.43% | |
| 10 |
 HyperliquidHYPE
|
$81.59 | -0.85% | +1.60% | +50.60% | $18.15B | $77.95B | $1.04B | $1.53B | $20.29M | -5.91% | |
| 11 |
 ZcashZEC
|
$810.98 | -2.09% | +3.80% | +67.90% | $13.72B | $13.72B | $474.06M | $2.35M | $465,046 | -74.59% | |
| 12 |
 DogecoinDOGE
|
$0.0812 | -0.35% | -4.20% | +16.00% | $12.64B | $13.92B | $531.89M | $1.66M | $260,245 | -88.91% | |
| 13 |
 RainRAIN
|
$0.0167 | +0.80% | -4.40% | +31.50% | $11.87B | $19.12B | $39.52M | $30.55M | $1.95M | -14.05% | |
| 14 |
 USDSUSDS
|
$0.9999 | +0.01% | +0.00% | +0.00% | $9.83B | $9.83B | $185.05M | — | — | -5.43% | |
| 15 |
 MoneroXMR
|
$504.59 | +2.10% | +15.50% | +37.20% | $9.48B | $9.48B | $148.62M | — | — | -36.75% | |
| 16 |
 LEO TokenLEO
|
$9.24 | -1.37% | -0.10% | -5.30% | $8.50B | $9.11B | $120,462 | — | — | -12.90% | |
| 17 |
 WhiteBIT CoinWBT
|
$70.62 | -0.56% | -2.40% | +28.10% | $8.33B | $20.74B | $91.19M | — | — | -5.80% | |
| 18 |
 ChainlinkLINK
|
$11.07 | -0.95% | -1.80% | +35.20% | $8.28B | $11.07B | $324.83M | $1.73B | $58.67M | -79.00% | |
| 19 |
 CardanoADA
|
$0.1986 | +1.86% | -3.30% | +2.40% | $7.45B | $8.94B | $297.89M | $61.60M | $466,981 | -93.56% | |
| 20 |
 StellarXLM
|
$0.1744 | -0.29% | -2.70% | +1.50% | $6.05B | $8.72B | $99.30M | $232.70M | $451,262 | -80.08% | |
| 21 |
 Bitcoin CashBCH
|
$242.83 | -0.73% | -7.10% | +14.00% | $4.88B | $4.88B | $100.91M | $350,545 | — | -93.59% | |
| 22 |
 DaiDAI
|
$0.9998 | +0.01% | +0.00% | +0.00% | $4.57B | $4.57B | $159.84M | — | — | -17.98% | |
| 23 |
 CantonCC
|
$0.1091 | -3.88% | -5.10% | -4.20% | $4.31B | $4.31B | $10.77M | $8.17M | $594.32M | -43.78% | |
| 24 |
 Ethena USDeUSDE
|
$0.9995 | +0.01% | +0.00% | +0.00% | $4.24B | $4.24B | $104.40M | $3.25M | $0.1217 | -3.34% | |
| 25 |
 USD1USD1
|
$0.9993 | +0.00% | +0.00% | +0.00% | $4.19B | $4.19B | $1.03B | — | — | -4.64% | |
| 26 |
 LitecoinLTC
|
$49.61 | +0.04% | -0.10% | +12.20% | $3.85B | $3.85B | $252.89M | $769,241 | $140,440 | -87.91% | |
| 27 |
 Gram (prev. Toncoin)GRAM
|
$1.33 | +1.17% | -4.20% | -6.00% | $3.69B | $6.95B | $32.23M | $49.26M | $1.05M | -83.93% | |
| 28 |
 UniswapUNI
|
$5.85 | +1.01% | +37.20% | +49.40% | $3.65B | $5.21B | $1.10B | $3.46B | $1.35B | -86.97% | |
| 29 |
 HederaHBAR
|
$0.0741 | +0.34% | -4.00% | +4.80% | $3.25B | $3.70B | $39.79M | $25.89M | — | -86.98% | |
| 30 |
 Global DollarUSDG
|
$1.00 | +0.04% | +0.00% | +0.00% | $3.24B | $3.24B | $1.72B | — | — | -39.54% | |
| 31 |
 AvalancheAVAX
|
$7.16 | -0.34% | -1.20% | +9.20% | $3.09B | $3.32B | $164.55M | $472.49M | $1.27M | -95.06% | |
| 32 |
 Shiba InuSHIB
|
$0.00000515 | +0.44% | -1.30% | +2.90% | $3.04B | $3.04B | $61.64M | — | — | -94.02% | |
| 33 |
 SuiSUI
|
$0.7388 | +3.03% | +0.10% | +6.80% | $3.03B | $7.39B | $419.16M | $446.69M | $1.19M | -86.18% | |
| 34 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.77B | $2.77B | $0.00 | — | — | +0.00% | |
| 35 |
 PayPal USDPYUSD
|
$0.9999 | +0.04% | +0.00% | +0.00% | $2.77B | $2.92B | $98.20M | — | — | -2.04% | |
| 36 |
 Circle USYCUSYC
|
$1.14 | +0.01% | +0.10% | +0.30% | $2.71B | $2.71B | $0.00 | — | — | +0.00% | |
| 37 |
 Tether GoldXAUT
|
$4,384 | +1.22% | -4.30% | +8.50% | $2.69B | $3.10B | $308.92M | $3.06B | — | -20.37% | |
| 38 |
 CronosCRO
|
$0.0542 | -0.97% | -6.50% | -1.10% | $2.63B | $5.36B | $5.37M | $259.14M | $8,942 | -93.92% | |
| 39 |
 NEAR ProtocolNEAR
|
$1.87 | -0.47% | +1.90% | +7.50% | $2.45B | $2.45B | $211.49M | $106.59M | $546,089 | -90.83% | |
| 40 |
 MemeCoreM
|
$1.06 | +0.75% | -5.10% | -9.50% | $2.42B | $5.76B | $2.66M | — | — | -81.13% | |
| 41 |
 Ripple USDRLUSD
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.38B | $2.38B | $171.82M | — | — | -6.78% | |
| 42 |
 Ondo US Dollar YieldUSDY
|
$1.14 | +0.05% | +0.20% | +0.30% | $2.19B | $2.19B | $343,357 | — | — | -9.40% | |
| 43 |
 OKBOKB
|
$104.13 | -5.40% | -6.20% | +20.80% | $2.19B | $2.19B | $23.55M | $29.41B | — | -54.48% | |
| 44 |
 BittensorTAO
|
$216.29 | -1.65% | -5.20% | +13.10% | $2.07B | $4.54B | $92.56M | $45.66M | — | -71.45% | |
| 45 |
 AsterASTER
|
$0.7280 | +5.80% | +4.60% | +22.40% | $1.97B | $5.68B | $133.36M | — | — | -69.78% | |
| 46 |
 AaveAAVE
|
$126.88 | +0.46% | +2.70% | +36.60% | $1.96B | $2.03B | $322.44M | $17.80B | $390.34M | -80.82% | |
| 47 |
 PAX GoldPAXG
|
$4,395 | +1.29% | -4.20% | +8.60% | $1.90B | $1.90B | $220.14M | — | — | -21.79% | |
| 48 |
 MantleMNT
|
$0.5595 | +4.90% | +12.90% | +40.40% | $1.85B | $3.48B | $23.93M | $96.62M | $91,128 | -80.40% | |
| 49 |
 World Liberty FinancialWLFI
|
$0.0560 | -1.22% | -3.10% | +1.90% | $1.78B | $5.60B | $24.90M | — | $127.28M | -83.09% | |
| 50 |
 MorphoMORPHO
|
$2.50 | -3.16% | +1.10% | +28.60% | $1.72B | $2.50B | $36.47M | $9.53B | $219.10M | -40.01% | |
| 51 |
 OndoONDO
|
$0.3437 | +1.51% | -5.00% | -7.80% | $1.67B | $3.44B | $61.14M | $3.46B | $87.31M | -83.94% | |
| 52 |
 Pump.funPUMP
|
$0.004050 | -7.31% | -11.70% | +88.60% | $1.60B | $3.39B | $123.47M | — | — | -54.07% | |
| 53 |
 SkySKY
|
$0.0676 | -6.72% | +0.20% | +20.70% | $1.58B | $1.59B | $10.01M | — | — | -32.77% | |
| 54 |
 USDDUSDD
|
$0.9990 | +0.00% | +0.00% | +0.10% | $1.50B | $1.50B | $2.41M | — | — | -19.57% | |
| 55 |
 BitwayBTW
|
$0.5441 | +30.33% | +36.90% | +478.30% | $1.47B | $5.42B | $24.78M | $83.09M | $6.35M | -27.00% | |
| 56 |
 PolkadotDOT
|
$0.8626 | +0.11% | +2.30% | +5.10% | $1.47B | $1.47B | $126.23M | — | — | -98.43% | |
| 57 |
 EthenaENA
|
$0.1474 | -5.97% | +7.70% | +61.30% | $1.45B | $2.21B | $479.00M | $4.71B | $194.03M | -90.29% | |
| 58 |
 HTX DAOHTX
|
$0.00000161 | +0.42% | -5.90% | -10.70% | $1.45B | $1.45B | $12.61M | — | — | -57.10% | |
| 59 |
 PepePEPE
|
$0.0000034 | -1.52% | -8.60% | +15.50% | $1.43B | $1.43B | $147.50M | — | — | -87.85% | |
| 60 |
 Internet ComputerICP
|
$2.46 | +0.10% | +6.40% | +18.30% | $1.37B | $1.37B | $54.28M | $14.40M | $1.87M | -99.65% | |
| 61 |
 Bitget TokenBGB
|
$1.95 | +1.17% | +3.10% | +21.70% | $1.37B | $1.78B | $9.38M | — | — | -76.92% | |
| 62 |
 Falcon USDUSDF
|
$0.9964 | +0.06% | +0.00% | +0.10% | $1.34B | $1.34B | $475,712 | — | — | -7.27% | |
| 63 |
 BFUSDBFUSD
|
$0.9997 | +0.01% | +0.00% | +0.20% | $1.32B | $1.32B | $5.41M | — | — | -0.72% | |
| 64 |
 WorldcoinWLD
|
$0.3595 | -0.16% | -7.30% | +11.20% | $1.30B | $3.60B | $113.37M | $32.68M | $228,271 | -96.94% | |
| 65 |
 United StablesU
|
$0.9993 | +0.02% | +0.00% | -0.10% | $1.27B | $1.27B | $159.06M | — | — | -0.85% | |
| 66 |
 USDGOUSDGO
|
$1.00 | +0.00% | +0.00% | +0.00% | $1.25B | $1.25B | $48.11M | — | — | -0.22% | |
| 67 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.17 | -0.05% | -0.50% | +0.90% | $1.20B | $1.20B | $0.00 | — | — | -0.97% | |
| 68 |
 Ethereum ClassicETC
|
$7.25 | +0.60% | -5.30% | +9.50% | $1.15B | $1.15B | $31.16M | $111,866 | $6,850 | -95.66% | |
| 69 |
 Pi NetworkPI
|
$0.0938 | +2.27% | +4.60% | +13.20% | $1.04B | $1.61B | $6.80M | — | — | -96.86% | |
| 70 |
 POL (ex-MATIC)POL
|
$0.0920 | +2.61% | -14.00% | +26.10% | $985.88M | $985.88M | $43.97M | $785.07M | $26.19M | -92.85% | |
| 71 |
 Blockchain CapitalBCAP
|
$106.22 | +0.00% | +0.00% | +0.00% | $967.89M | $967.89M | $0.00 | — | — | -0.03% | |
| 72 |
 KuCoinKCS
|
$6.92 | -0.69% | -3.70% | +4.90% | $949.46M | $984.07M | $3.64M | $773,197 | $1,570 | -75.99% | |
| 73 |
 LighterLIT
|
$3.75 | +5.24% | +11.90% | +86.20% | $937.53M | $3.75B | $82.76M | $640.95M | $54.51M | -52.28% | |
| 74 |
 QuantQNT
|
$64.07 | +0.23% | +2.80% | +7.00% | $931.79M | $936.16M | $20.08M | — | — | -85.01% | |
| 75 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.23 | -0.05% | -0.50% | +0.90% | $879.26M | $879.26M | $0.00 | — | — | -2.78% | |
| 76 |
 JUSTJST
|
$0.1069 | +4.08% | +6.80% | +2.00% | $875.39M | $875.39M | $28.09M | — | — | -44.69% | |
| 77 |
 GateGT
|
$8.03 | +1.83% | +2.60% | +23.90% | $856.89M | $955.36M | $1.72M | $6.66B | — | -68.34% | |
| 78 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.20 | +0.01% | +0.10% | +0.30% | $849.31M | $849.62M | $0.00 | — | — | +0.00% | |
| 79 |
 AlgorandALGO
|
$0.0923 | +5.47% | +5.40% | +1.30% | $834.55M | $834.56M | $35.79M | $30.30M | $5,908 | -97.41% | |
| 80 |
 NEXONEXO
|
$0.8313 | -1.08% | -5.00% | +16.90% | $831.45M | $831.45M | $4.17M | $320.47M | — | -79.57% | |
| 81 |
 ArbitrumARB
|
$0.1236 | +14.24% | +36.90% | +48.90% | $825.25M | $1.24B | $336.92M | $1.39B | $4.44M | -94.83% | |
| 82 |
 Janus Henderson Anemoy Treasury FundJTRSY
|
$1.11 | +0.01% | +0.10% | +0.30% | $820.97M | $820.97M | $0.00 | — | — | +0.00% | |
| 83 |
 Venice TokenVVV
|
$16.06 | -0.86% | -7.40% | +29.60% | $766.18M | $1.30B | $10.14M | — | $8.44M | -28.88% | |
| 84 |
 KaspaKAS
|
$0.0276 | +1.68% | -0.30% | +6.00% | $765.23M | $765.31M | $6.62M | — | — | -86.67% | |
| 85 |
 Cosmos HubATOM
|
$1.45 | -0.48% | -2.80% | +5.70% | $765.05M | $765.09M | $29.42M | $107,909 | $18,982 | -96.70% | |
| 86 |
 StableSTABLE
|
$0.0284 | -0.40% | +3.90% | -7.30% | $737.45M | $2.84B | $10.65M | $28.98M | — | -34.32% | |
| 87 |
 RenderRENDER
|
$1.40 | -0.76% | -5.30% | +3.60% | $728.42M | $749.14M | $28.21M | — | — | -89.62% | |
| 88 |
 JupiterJUP
|
$0.2177 | +2.48% | +4.30% | +11.50% | $722.69M | $1.49B | $57.27M | $2.39B | $216.67M | -89.11% | |
| 89 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | +0.02% | +0.10% | +0.40% | $710.55M | $710.55M | $0.00 | — | — | +0.00% | |
| 90 |
 GHOGHO
|
$0.9987 | +0.02% | +0.00% | +0.00% | $698.09M | $698.09M | $6.24M | — | — | -3.02% | |
| 91 |
 FilecoinFIL
|
$0.7934 | +4.39% | +14.70% | +10.60% | $660.35M | $1.55B | $168.05M | $2.59M | $487,238 | -99.67% | |
| 92 |
 BeldexBDX
|
$0.0789 | -0.08% | -2.70% | -2.60% | $620.99M | $784.24M | $10.41M | — | — | -82.50% | |
| 93 |
 FlareFLR
|
$0.006735 | +1.92% | +5.20% | +7.20% | $584.48M | $717.06M | $3.93M | $128.88M | $402,218 | -95.51% | |
| 94 |
 PancakeSwapCAKE
|
$1.82 | +1.07% | +6.10% | +26.50% | $583.66M | $604.93M | $48.25M | — | — | -95.86% | |
| 95 |
 Official TrumpTRUMP
|
$2.19 | -3.04% | -2.00% | +48.20% | $572.84M | $2.19B | $232.38M | — | — | -97.02% | |
| 96 |
 VeChainVET
|
$0.006527 | -0.94% | +10.90% | +36.70% | $560.96M | $560.96M | $6.65M | $1.21M | — | -97.68% | |
| 97 |
 Curve DAOCRV
|
$0.3598 | -2.24% | +18.40% | +76.50% | $559.05M | $869.03M | $104.76M | — | — | -97.66% | |
| 98 |
 XDC NetworkXDC
|
$0.0277 | +0.00% | +1.40% | +6.50% | $551.80M | $1.05B | $4.09M | $2.06M | — | -85.65% | |
| 99 |
 DashDASH
|
$42.93 | -1.57% | +14.90% | +38.20% | $550.44M | $550.56M | $80.12M | $72,924 | $5,516 | -97.13% | |
| 100 |
 Usual USDUSD0
|
$0.9968 | -0.20% | -0.20% | -0.20% | $547.32M | $547.32M | $419,690 | — | — | -24.81% |
この表の空欄は決してゼロではない。Value lockedおよびfeesは、protocolが徴収していないasset、またはいずれのソースも公表していないassetについては空欄となっている——assetを開くと、該当行にその理由が示される。