カバレッジ
デジタル資産
当サイトがresearchファイルを保有するすべてのassetを、時価総額順に表示している。ここに示すカラムはあらゆる種類のassetにわたって比較可能なものに限られており、そうでないものは各assetのタブに掲載されている。
すべて
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
その他
750 資産 · 表示中 100
この表の見方。 Market capは価格と流通量の積です。Fully diluted valuationは、将来発行されるすべてのunitを現在の価格で評価します――両者の差は、すでに生み出されている希薄化分です。「最高値からの下落率」はこれまでに記録された最高値からの距離であり、その価格が正当だったかどうかを示すものではありません。
| # | 資産 | 価格 | 24h | 7d | 30d | 7日間の推移 | 時価総額 | 完全希薄化後 | 取引量（24時間） | ロック済み価値 | 手数料、年換算 | 高値からの乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$81,680 | +0.20% | -1.58% | +5.36% | $1.64T | $1.64T | $15.08B | $4.37B | $89.52M | -35.22% | |
| 2 |
 EthereumETH
|
$2,412 | -0.75% | -3.88% | -2.89% | $294.55B | $294.55B | $6.81B | $49.70B | $220.86M | -51.24% | |
| 3 |
 TetherUSDT
|
$0.9991 | +0.03% | +0.00% | -0.01% | $183.50B | $188.97B | $30.53B | — | — | -24.49% | |
| 4 |
 BNBBNB
|
$720.45 | -0.10% | -3.90% | -4.33% | $95.94B | $95.94B | $524.98M | $0.00 | $259.96M | -47.41% | |
| 5 |
 XRPXRP
|
$1.30 | -0.84% | -7.33% | -2.32% | $81.86B | $129.65B | $947.07M | $30,199 | $25.67 | -64.44% | |
| 6 |
 USDCUSDC
|
$0.9998 | +0.02% | +0.00% | +0.02% | $72.47B | $72.51B | $8.89B | — | — | -4.19% | |
| 7 |
 SolanaSOL
|
$103.59 | -1.11% | -5.59% | -2.16% | $61.06B | $65.88B | $1.81B | $5.94B | $341.28M | -64.68% | |
| 8 |
 TRONTRX
|
$0.3331 | -0.57% | +0.91% | -0.71% | $31.65B | $31.66B | $287.68M | $5.58B | $288.43M | -22.76% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.07 | +3.19% | +0.23% | +3.83% | $25.63B | $25.63B | $2.29M | — | — | -0.73% | |
| 10 |
 ZcashZEC
|
$1,138 | -2.02% | -8.37% | -25.94% | $19.34B | $19.34B | $694.04M | $2.61M | $1.54M | -64.34% | |
| 11 |
 HyperliquidHYPE
|
$78.66 | -1.48% | -7.68% | -10.08% | $17.50B | $75.15B | $463.19M | $1.02B | $6.92M | -19.70% | |
| 12 |
 DogecoinDOGE
|
$0.0792 | -1.61% | -7.63% | -6.44% | $12.39B | $12.39B | $420.44M | $1.74M | $278,422 | -89.17% | |
| 13 |
 MoneroXMR
|
$580.49 | +3.76% | +10.48% | +12.53% | $10.94B | $10.94B | $153.04M | — | — | -27.23% | |
| 14 |
 USDSUSDS
|
$0.9998 | +0.03% | +0.01% | +0.03% | $10.23B | $10.23B | $17.87M | — | — | -5.44% | |
| 15 |
 WhiteBIT CoinWBT
|
$79.89 | -0.15% | -2.09% | +0.13% | $9.49B | $23.44B | $42.65M | — | — | -9.12% | |
| 16 |
 ChainlinkLINK
|
$12.01 | -1.90% | -7.56% | +1.51% | $9.21B | $12.01B | $223.97M | $1.92B | $54.21M | -77.21% | |
| 17 |
 LEO TokenLEO
|
$9.04 | +0.11% | +1.47% | +1.62% | $8.31B | $8.91B | $230,112 | — | — | -14.83% | |
| 18 |
 CardanoADA
|
$0.2200 | -1.78% | -11.40% | +2.01% | $8.26B | $9.90B | $230.94M | $62.79M | $1.73M | -92.87% | |
| 19 |
 RainRAIN
|
$0.009254 | +3.79% | -13.02% | -27.06% | $6.56B | $10.57B | $12.60M | $16.49M | $3,419 | -52.45% | |
| 20 |
 NEAR ProtocolNEAR
|
$5.00 | -1.25% | -6.61% | +39.51% | $6.54B | $6.54B | $595.17M | $221.71M | $2.73M | -75.54% | |
| 21 |
 StellarXLM
|
$0.1777 | -0.96% | -9.53% | -6.22% | $6.26B | $8.89B | $102.65M | $235.17M | $580,022 | -79.70% | |
| 22 |
 Bitcoin CashBCH
|
$276.08 | -0.76% | -0.53% | +11.21% | $5.55B | $5.55B | $126.16M | $5.30M | $28,421 | -92.71% | |
| 23 |
 Ethena USDeUSDE
|
$0.9993 | +0.02% | +0.01% | +0.01% | $4.68B | $4.68B | $22.61M | $3.06M | $0.1217 | -3.35% | |
| 24 |
 LitecoinLTC
|
$59.10 | -1.00% | -7.50% | +7.35% | $4.59B | $4.59B | $200.79M | $952,081 | $189,423 | -85.60% | |
| 25 |
 UniswapUNI
|
$7.25 | -0.85% | -5.33% | -15.38% | $4.53B | $6.43B | $273.37M | $3.90B | $1.40B | -83.86% | |
| 26 |
 DaiDAI
|
$1.00 | +0.00% | +0.02% | +0.05% | $4.52B | $4.52B | $187.24M | — | — | -17.94% | |
| 27 |
 AvalancheAVAX
|
$9.77 | -2.18% | -5.44% | +22.65% | $4.33B | $4.59B | $235.69M | $589.99M | $5.96M | -93.26% | |
| 28 |
 CantonCC
|
$0.1023 | -1.91% | -14.23% | -5.71% | $4.08B | $4.08B | $8.76M | $11.75M | $594.43M | -47.29% | |
| 29 |
 SuiSUI
|
$0.9801 | -2.55% | -11.62% | +24.32% | $4.04B | $9.80B | $649.38M | $488.87M | $2.75M | -81.67% | |
| 30 |
 USD1USD1
|
$0.9992 | +0.03% | +0.02% | +0.01% | $4.02B | $4.02B | $498.52M | — | — | -4.65% | |
| 31 |
 HederaHBAR
|
$0.0874 | +4.40% | -6.35% | +11.07% | $3.85B | $4.37B | $102.70M | $33.42M | $244,076 | -84.65% | |
| 32 |
 Gram (prev. Toncoin)GRAM
|
$1.35 | +0.31% | -7.38% | -0.55% | $3.83B | $7.13B | $20.07M | $48.85M | $868,286 | -83.60% | |
| 33 |
 BitwayBTW
|
$2.43 | +17.29% | +45.04% | +255.47% | $3.66B | $24.29B | $36.29M | $38.65M | $5.18M | -12.06% | |
| 34 |
 Tether GoldXAUT
|
$4,154 | -0.04% | -0.65% | -4.80% | $3.36B | $3.44B | $70.18M | $3.05B | $13.70M | -24.54% | |
| 35 |
 Global DollarUSDG
|
$1.00 | +0.02% | +0.03% | +0.03% | $3.09B | $3.09B | $250.45M | — | — | -39.55% | |
| 36 |
 BittensorTAO
|
$267.99 | -2.55% | -5.67% | +9.31% | $3.04B | $5.63B | $117.62M | $53.22M | — | -64.63% | |
| 37 |
 Shiba InuSHIB
|
$0.00000498 | -1.85% | -8.22% | -7.43% | $2.94B | $2.94B | $36.46M | — | — | -94.22% | |
| 38 |
 CronosCRO
|
$0.0567 | -1.85% | -5.64% | -4.22% | $2.87B | $5.61B | $4.84M | $137.79M | $620.50 | -93.64% | |
| 39 |
 PayPal USDPYUSD
|
$0.9997 | +0.02% | +0.01% | +0.01% | $2.85B | $2.85B | $20.30M | — | — | -2.06% | |
| 40 |
 QuantQNT
|
$194.47 | -4.78% | -18.36% | +209.59% | $2.83B | $2.84B | $53.84M | — | — | -54.50% | |
| 41 |
 EthenaENA
|
$0.1883 | -5.27% | -16.20% | +14.76% | $2.53B | $2.83B | $222.70M | $5.16B | $217.55M | -87.59% | |
| 42 |
 Ripple USDRLUSD
|
$1.00 | +0.03% | +0.02% | +0.03% | $2.43B | $2.43B | $61.54M | — | — | -6.76% | |
| 43 |
 OKBOKB
|
$114.73 | -2.24% | -8.22% | +0.23% | $2.41B | $2.41B | $17.92M | $157.96M | $536,380 | -49.84% | |
| 44 |
 Circle USYCUSYC
|
$1.14 | +0.00% | +0.05% | +0.29% | $2.39B | $2.39B | $0.00 | — | — | +0.00% | |
| 45 |
 Ondo US Dollar YieldUSDY
|
$1.15 | +0.12% | +0.08% | +0.37% | $2.35B | $2.35B | $2.27M | — | — | -9.05% | |
| 46 |
 AaveAAVE
|
$152.37 | -2.32% | -9.65% | +13.27% | $2.35B | $2.44B | $188.62M | $17.96B | $467.86M | -76.97% | |
| 47 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.19B | $2.19B | $0.00 | — | — | +0.00% | |
| 48 |
 OndoONDO
|
$0.4396 | -3.63% | -10.44% | +12.44% | $2.14B | $4.40B | $74.19M | $962.64M | $69.70M | -79.46% | |
| 49 |
 Pump.funPUMP
|
$0.004287 | -6.46% | -21.43% | +0.68% | $1.98B | $3.55B | $110.98M | — | — | -51.39% | |
| 50 |
 AsterASTER
|
$0.7105 | +0.59% | -0.10% | -5.25% | $1.93B | $5.54B | $103.27M | — | — | -70.50% | |
| 51 |
 PolkadotDOT
|
$1.10 | -5.67% | -11.39% | -3.42% | $1.89B | $1.89B | $132.66M | — | — | -97.99% | |
| 52 |
 Falcon USDUSDF
|
$0.9952 | +0.09% | +0.01% | -0.04% | $1.88B | $1.88B | $364,927 | — | — | -7.39% | |
| 53 |
 WorldcoinWLD
|
$0.4928 | -6.82% | -12.79% | +14.54% | $1.88B | $4.93B | $226.58M | $41.14M | $282,303 | -95.80% | |
| 54 |
 PAX GoldPAXG
|
$4,156 | -0.10% | -0.65% | -4.75% | $1.83B | $1.83B | $46.23M | — | — | -26.04% | |
| 55 |
 World Liberty FinancialWLFI
|
$0.0570 | +0.02% | -0.28% | -2.63% | $1.81B | $5.70B | $14.12M | — | $148.68M | -82.80% | |
| 56 |
 USDDUSDD
|
$0.9983 | +0.03% | +0.04% | +0.00% | $1.78B | $1.79B | $3.08M | — | — | -19.63% | |
| 57 |
 MantleMNT
|
$0.5252 | -2.39% | -6.12% | -10.24% | $1.73B | $3.27B | $19.75M | $94.73M | $130,926 | -81.60% | |
| 58 |
 MemeCoreM
|
$0.7475 | -4.14% | -22.49% | -41.60% | $1.71B | $4.06B | $819,888 | — | — | -86.75% | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | -0.04% | +0.34% | -1.97% | $1.70B | $1.70B | $0.00 | — | — | -3.65% | |
| 60 |
 MorphoMORPHO
|
$2.42 | +1.38% | -0.04% | +3.12% | $1.70B | $2.42B | $16.65M | $11.04B | $268.21M | -42.01% | |
| 61 |
 SkySKY
|
$0.0701 | -1.20% | -8.64% | +13.74% | $1.64B | $1.64B | $5.69M | — | — | -30.51% | |
| 62 |
 PepePEPE
|
$0.00000389 | -3.06% | -3.53% | +5.37% | $1.64B | $1.64B | $138.40M | — | — | -86.12% | |
| 63 |
 Internet ComputerICP
|
$2.92 | -3.09% | -5.40% | +3.96% | $1.63B | $1.63B | $35.77M | $8.77M | $2.24M | -99.58% | |
| 64 |
 United StablesU
|
$0.9996 | +0.04% | +0.05% | +0.01% | $1.57B | $1.57B | $72.48M | — | — | -0.81% | |
| 65 |
 HTX DAOHTX
|
$0.00000165 | +0.02% | -1.45% | -0.55% | $1.47B | $1.47B | $58.85M | — | — | -55.91% | |
| 66 |
 BFUSDBFUSD
|
$0.9986 | +0.06% | +0.00% | -0.06% | $1.32B | $1.32B | $283,405 | — | — | -0.83% | |
| 67 |
 Bitget TokenBGB
|
$1.88 | -1.19% | -3.26% | -3.37% | $1.32B | $1.71B | $8.87M | $75.22M | $54,044 | -77.76% | |
| 68 |
 USDGOUSDGO
|
$1.00 | +0.01% | +0.04% | -0.02% | $1.27B | $1.27B | $9.69M | — | — | -0.22% | |
| 69 |
 ArbitrumARB
|
$0.1836 | -2.91% | -7.04% | -14.62% | $1.26B | $1.83B | $108.76M | $1.40B | $8.48M | -92.32% | |
| 70 |
 Venice TokenVVV
|
$22.29 | -3.77% | -0.76% | -10.30% | $1.08B | $1.81B | $14.51M | — | $11.67M | -35.44% | |
| 71 |
 JUSTJST
|
$0.1347 | -0.53% | -2.74% | +15.89% | $1.08B | $1.08B | $22.74M | — | — | -30.28% | |
| 72 |
 GateGT
|
$10.00 | -2.56% | -7.84% | +2.09% | $1.05B | $1.17B | $2.15M | $3.16M | $4,857 | -60.58% | |
| 73 |
 KuCoinKCS
|
$7.38 | -2.47% | -2.86% | +4.06% | $1.03B | $1.05B | $46.11M | $800,250 | $983.67 | -74.41% | |
| 74 |
 AlgorandALGO
|
$0.1128 | -0.59% | -5.27% | +17.83% | $1.02B | $1.02B | $38.47M | $33.88M | $6,850 | -96.83% | |
| 75 |
 POL (ex-MATIC)POL
|
$0.0921 | -1.88% | -9.66% | -8.54% | $979.44M | $979.44M | $43.93M | $679.45M | $27.94M | -92.85% | |
| 76 |
 KaspaKAS
|
$0.0349 | -1.72% | -14.48% | +0.34% | $968.27M | $968.30M | $8.16M | — | — | -83.19% | |
| 77 |
 Blockchain CapitalBCAP
|
$105.74 | +0.00% | +0.05% | -0.75% | $963.51M | $963.51M | $0.00 | — | — | -2.26% | |
| 78 |
 JupiterJUP
|
$0.2900 | -4.30% | -18.82% | +12.95% | $962.43M | $1.99B | $45.76M | $2.44B | $212.50M | -85.50% | |
| 79 |
 RenderRENDER
|
$1.84 | -4.02% | -4.05% | +21.15% | $954.26M | $981.41M | $43.38M | — | $4.53M | -86.41% | |
| 80 |
 Cosmos HubATOM
|
$1.72 | -1.45% | -12.24% | +4.46% | $921.38M | $921.40M | $32.54M | $134,323 | $25,169 | -96.09% | |
| 81 |
 Pi NetworkPI
|
$0.0798 | -0.39% | -3.20% | -3.88% | $898.55M | $1.38B | $2.78M | — | — | -97.33% | |
| 82 |
 FilecoinFIL
|
$1.05 | -9.73% | -4.00% | +21.59% | $880.76M | $2.06B | $158.48M | $2.95M | $815,434 | -99.55% | |
| 83 |
 InjectiveINJ
|
$8.53 | -3.65% | +11.47% | +44.03% | $853.75M | $853.75M | $123.48M | $14.17M | $2.90M | -83.78% | |
| 84 |
 Aerodrome FinanceAERO
|
$0.8366 | -5.98% | -11.25% | +38.16% | $839.98M | $1.68B | $35.17M | — | — | -63.89% | |
| 85 |
 Open USDOUSD
|
$1.00 | +0.19% | +0.27% | — | $825.86M | $825.86M | $150,628 | — | — | -1.21% | |
| 86 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.00% | +0.07% | +0.28% | $821.20M | $821.19M | $0.00 | — | — | +0.00% | |
| 87 |
 NEXONEXO
|
$0.8115 | -0.31% | -4.87% | -0.79% | $811.71M | $811.71M | $3.55M | $311.38M | — | -80.05% | |
| 88 |
 LighterLIT
|
$3.07 | -5.34% | -16.09% | -39.88% | $767.62M | $3.07B | $46.44M | $723.52M | $72.11M | -60.93% | |
| 89 |
 LayerZeroZRO
|
$1.85 | -5.61% | -7.62% | +60.00% | $738.70M | $1.85B | $69.29M | $11.31B | $3.51M | -75.30% | |
| 90 |
 AptosAPT
|
$0.7912 | -5.17% | -7.05% | +16.09% | $698.94M | $957.85M | $71.60M | $43.89M | $1.70M | -96.03% | |
| 91 |
 GHOGHO
|
$0.9987 | +0.10% | +0.02% | +0.04% | $698.11M | $698.11M | $754,225 | — | — | -3.02% | |
| 92 |
 PancakeSwapCAKE
|
$2.19 | +0.18% | -3.42% | -12.56% | $696.31M | $721.68M | $69.29M | — | — | -95.02% | |
| 93 |
 StacksSTX
|
$0.3701 | -2.83% | -7.65% | +36.35% | $693.78M | $693.78M | $17.06M | $91.35M | $601,410 | -90.42% | |
| 94 |
 StableSTABLE
|
$0.0252 | -2.80% | -8.03% | +6.43% | $689.72M | $2.53B | $8.09M | $29.33M | — | -41.62% | |
| 95 |
 AkedoAKE
|
$0.0298 | -0.59% | +12.47% | +41.88% | $680.38M | $2.98B | $9.01M | — | — | -79.66% | |
| 96 |
 MidnightNIGHT
|
$0.0404 | -6.00% | -19.02% | +70.93% | $671.58M | $970.53M | $14.17M | — | — | -65.88% | |
| 97 |
 XDC NetworkXDC
|
$0.0333 | -1.35% | -5.86% | +22.03% | $664.41M | $1.27B | $8.29M | $2.22M | $8,223 | -82.72% | |
| 98 |
 PearlPRL
|
$1.88 | +11.10% | +39.48% | +142.42% | $654.70M | $3.94B | $6.52M | — | — | -10.53% | |
| 99 |
 Ether.fiETHFI
|
$0.6750 | -1.60% | -5.92% | +2.15% | $651.60M | $651.60M | $25.06M | $5.54B | $151.07M | -92.09% | |
| 100 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.19 | -0.04% | +0.32% | -2.03% | $640.30M | $640.30M | $0.00 | — | — | -5.48% |
この表の空欄は決してゼロではない。Value lockedおよびfeesは、protocolが徴収していないasset、またはいずれのソースも公表していないassetについては空欄となっている——assetを開くと、該当行にその理由が示される。