Охват
Цифровые активы
Все активы, по которым у нас есть исследовательский файл, упорядоченные по market cap. Здесь представлены колонки, допускающие сравнение по всем типам активов; те, что этому условию не отвечают, размещены на отдельных вкладках каждого актива.
Все
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Другое
750 активы · показано 100
Как читать эту таблицу. Market cap — это цена, умноженная на количество единиц в обращении. Fully diluted оценивает все единицы, которые когда-либо будут существовать, по текущей цене — разрыв между двумя значениями представляет собой уже созданное размытие. «From high» — это расстояние от максимальной зафиксированной цены, которое само по себе ничего не говорит о том, был ли тот максимум обоснован.
| # | Актив | Цена | 24h | 7д | 30d | Путь за 7 дней | Market cap | Fully diluted | Объём 24h | Заблокированная стоимость | Fees, annualized | От максимума |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$77,100 | -0.47% | -2.20% | +21.20% | $1.55T | $1.55T | $26.70B | $4.15B | $80.94M | -38.85% | |
| 2 |
 EthereumETH
|
$2,383 | -1.58% | -4.70% | +27.70% | $290.72B | $290.72B | $12.75B | $48.52B | $126.53M | -51.82% | |
| 3 |
 TetherUSDT
|
$0.9997 | +0.01% | +0.00% | +0.10% | $183.33B | $188.79B | $47.38B | — | — | -24.44% | |
| 4 |
 BNBBNB
|
$686.50 | +0.55% | -2.40% | +16.40% | $91.41B | $91.41B | $787.45M | $5.47B | $213.83M | -49.89% | |
| 5 |
 XRPXRP
|
$1.35 | -0.37% | -3.90% | +24.60% | $84.53B | $134.70B | $2.26B | $40.31M | — | -63.06% | |
| 6 |
 USDCUSDC
|
$0.9998 | +0.00% | +0.00% | +0.00% | $73.73B | $73.73B | $12.80B | — | — | -4.18% | |
| 7 |
 SolanaSOL
|
$99.85 | -0.20% | +1.40% | +35.10% | $58.43B | $63.23B | $2.84B | $5.71B | $270.82M | -65.96% | |
| 8 |
 TRONTRX
|
$0.3249 | +0.82% | -3.30% | -1.10% | $30.85B | $30.85B | $340.89M | $5.27B | $315.25M | -24.66% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.01 | -0.73% | +1.00% | +0.60% | $22.41B | $22.41B | $65.14M | — | — | -4.49% | |
| 10 |
 HyperliquidHYPE
|
$81.57 | -1.32% | -1.00% | +50.70% | $18.15B | $77.93B | $1.04B | $1.53B | $20.29M | -5.93% | |
| 11 |
 ZcashZEC
|
$811.22 | -2.29% | +2.50% | +67.40% | $13.71B | $13.72B | $469.48M | $2.35M | $465,046 | -74.59% | |
| 12 |
 DogecoinDOGE
|
$0.0814 | -0.42% | -6.00% | +15.10% | $12.67B | $12.67B | $551.49M | $1.66M | $260,245 | -88.88% | |
| 13 |
 RainRAIN
|
$0.0167 | -0.44% | -4.60% | +31.30% | $11.86B | $19.10B | $37.80M | $30.55M | $1.95M | -14.10% | |
| 14 |
 USDSUSDS
|
$0.9998 | +0.01% | +0.00% | +0.00% | $9.83B | $9.83B | $180.87M | — | — | -5.44% | |
| 15 |
 MoneroXMR
|
$494.96 | -1.78% | +14.80% | +37.40% | $9.31B | $9.31B | $149.74M | — | — | -37.95% | |
| 16 |
 LEO TokenLEO
|
$9.24 | -1.38% | +0.10% | -5.30% | $8.50B | $9.11B | $120,258 | — | — | -12.90% | |
| 17 |
 WhiteBIT CoinWBT
|
$70.65 | -0.92% | -3.10% | +28.10% | $8.33B | $20.74B | $90.73M | — | — | -5.77% | |
| 18 |
 ChainlinkLINK
|
$11.07 | -1.37% | -3.70% | +34.50% | $8.28B | $11.07B | $321.56M | $1.73B | $58.67M | -78.99% | |
| 19 |
 CardanoADA
|
$0.1998 | +1.74% | -4.90% | +2.40% | $7.49B | $8.98B | $302.17M | $61.60M | $466,981 | -93.53% | |
| 20 |
 StellarXLM
|
$0.1746 | -0.66% | -4.20% | +1.40% | $6.06B | $8.73B | $98.53M | $232.70M | $451,262 | -80.06% | |
| 21 |
 Bitcoin CashBCH
|
$243.50 | -1.01% | -8.70% | +13.40% | $4.89B | $4.89B | $99.31M | $350,545 | — | -93.57% | |
| 22 |
 DaiDAI
|
$0.9998 | -0.02% | +0.00% | +0.00% | $4.56B | $4.56B | $154.57M | — | — | -17.97% | |
| 23 |
 CantonCC
|
$0.1089 | -4.22% | -5.60% | -4.50% | $4.30B | $4.30B | $11.32M | $8.17M | $594.32M | -43.90% | |
| 24 |
 Ethena USDeUSDE
|
$0.9995 | +0.00% | +0.00% | +0.00% | $4.24B | $4.24B | $103.56M | $3.25M | $0.1217 | -3.34% | |
| 25 |
 USD1USD1
|
$0.9994 | +0.00% | +0.00% | +0.00% | $4.20B | $4.20B | $1.01B | — | — | -4.63% | |
| 26 |
 LitecoinLTC
|
$49.53 | -0.09% | -1.10% | +11.80% | $3.84B | $3.84B | $255.14M | $769,241 | $140,440 | -87.93% | |
| 27 |
 Gram (prev. Toncoin)GRAM
|
$1.33 | +0.74% | -5.30% | -6.20% | $3.69B | $6.96B | $31.91M | $49.26M | $1.05M | -83.91% | |
| 28 |
 UniswapUNI
|
$5.81 | -0.43% | +34.20% | +48.40% | $3.62B | $5.17B | $1.08B | $3.46B | $1.35B | -87.07% | |
| 29 |
 HederaHBAR
|
$0.0743 | +0.40% | -5.10% | +4.60% | $3.26B | $3.72B | $40.97M | $25.89M | — | -86.94% | |
| 30 |
 Global DollarUSDG
|
$1.00 | +0.03% | +0.00% | +0.00% | $3.24B | $3.24B | $1.72B | — | — | -39.55% | |
| 31 |
 AvalancheAVAX
|
$7.16 | -0.87% | -2.70% | +8.80% | $3.09B | $3.32B | $163.68M | $472.49M | $1.27M | -95.06% | |
| 32 |
 Shiba InuSHIB
|
$0.00000515 | +0.04% | -2.80% | +2.60% | $3.04B | $3.04B | $60.11M | — | — | -94.02% | |
| 33 |
 SuiSUI
|
$0.7401 | +2.51% | -1.70% | +6.30% | $3.03B | $7.40B | $415.92M | $446.69M | $1.19M | -86.16% | |
| 34 |
 PayPal USDPYUSD
|
$0.9999 | +0.03% | +0.00% | +0.00% | $2.93B | $2.93B | $95.45M | — | — | -2.04% | |
| 35 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.77B | $2.77B | $0.00 | — | — | +0.00% | |
| 36 |
 Circle USYCUSYC
|
$1.14 | +0.01% | +0.10% | +0.30% | $2.71B | $2.71B | $0.00 | — | — | +0.00% | |
| 37 |
 Tether GoldXAUT
|
$4,383 | +1.11% | -4.40% | +8.50% | $2.69B | $3.10B | $307.10M | $3.06B | — | -20.37% | |
| 38 |
 CronosCRO
|
$0.0542 | -1.36% | -7.80% | -1.10% | $2.63B | $5.36B | $5.43M | $259.14M | $8,942 | -93.92% | |
| 39 |
 NEAR ProtocolNEAR
|
$1.88 | -0.82% | +0.30% | +7.20% | $2.45B | $2.45B | $210.23M | $106.59M | $546,089 | -90.82% | |
| 40 |
 MemeCoreM
|
$1.06 | -0.27% | -4.60% | -10.30% | $2.41B | $5.74B | $2.57M | — | — | -81.21% | |
| 41 |
 Ripple USDRLUSD
|
$1.0000 | +0.00% | +0.00% | +0.00% | $2.38B | $2.38B | $170.81M | — | — | -6.79% | |
| 42 |
 Ondo US Dollar YieldUSDY
|
$1.14 | -0.37% | +0.10% | +0.30% | $2.19B | $2.19B | $1.66M | — | — | -9.76% | |
| 43 |
 OKBOKB
|
$104.06 | -5.79% | -7.40% | +20.70% | $2.19B | $2.19B | $24.34M | $29.41B | — | -54.51% | |
| 44 |
 BittensorTAO
|
$216.01 | -1.70% | -6.70% | +11.80% | $2.07B | $4.54B | $90.10M | $45.66M | — | -71.49% | |
| 45 |
 AaveAAVE
|
$126.65 | -0.76% | +1.20% | +37.10% | $1.95B | $2.03B | $316.64M | $17.80B | $390.34M | -80.86% | |
| 46 |
 AsterASTER
|
$0.7205 | +3.86% | +0.70% | +20.40% | $1.95B | $5.63B | $133.74M | — | — | -70.09% | |
| 47 |
 PAX GoldPAXG
|
$4,392 | +1.13% | -4.40% | +8.50% | $1.90B | $1.90B | $215.89M | — | — | -21.84% | |
| 48 |
 MantleMNT
|
$0.5599 | +4.56% | +12.20% | +41.00% | $1.85B | $3.48B | $24.86M | $96.62M | $91,128 | -80.39% | |
| 49 |
 World Liberty FinancialWLFI
|
$0.0559 | -2.05% | -3.70% | +1.80% | $1.78B | $5.59B | $25.43M | — | $127.28M | -83.12% | |
| 50 |
 MorphoMORPHO
|
$2.50 | -3.82% | -0.60% | +28.70% | $1.72B | $2.50B | $37.43M | $9.53B | $219.10M | -39.97% | |
| 51 |
 OndoONDO
|
$0.3458 | +1.47% | -6.80% | -8.10% | $1.68B | $3.46B | $60.61M | $3.46B | $87.31M | -83.84% | |
| 52 |
 Pump.funPUMP
|
$0.004024 | -8.52% | -16.10% | +86.90% | $1.59B | $3.36B | $121.68M | — | — | -54.37% | |
| 53 |
 SkySKY
|
$0.0672 | -7.81% | -1.20% | +20.00% | $1.58B | $1.58B | $10.02M | — | — | -33.15% | |
| 54 |
 USDDUSDD
|
$0.9992 | +0.01% | +0.00% | +0.10% | $1.49B | $1.49B | $2.17M | — | — | -19.56% | |
| 55 |
 PolkadotDOT
|
$0.8648 | -0.82% | +1.30% | +4.60% | $1.47B | $1.47B | $127.29M | — | — | -98.43% | |
| 56 |
 EthenaENA
|
$0.1483 | -7.09% | +4.20% | +59.30% | $1.46B | $2.22B | $466.90M | $4.71B | $194.03M | -90.23% | |
| 57 |
 HTX DAOHTX
|
$0.00000161 | +0.21% | -6.00% | -10.60% | $1.44B | $1.44B | $11.96M | — | — | -57.15% | |
| 58 |
 PepePEPE
|
$0.00000341 | -1.81% | -11.20% | +15.90% | $1.43B | $1.43B | $147.01M | — | — | -87.83% | |
| 59 |
 Bitget TokenBGB
|
$1.95 | +0.97% | +2.00% | +21.70% | $1.37B | $1.78B | $9.39M | — | — | -76.88% | |
| 60 |
 Internet ComputerICP
|
$2.46 | -0.78% | +3.00% | +15.80% | $1.37B | $1.37B | $54.43M | $14.40M | $1.87M | -99.65% | |
| 61 |
 Falcon USDUSDF
|
$0.9965 | +0.07% | +0.00% | +0.10% | $1.34B | $1.34B | $548,314 | — | — | -7.27% | |
| 62 |
 BFUSDBFUSD
|
$0.9997 | +0.02% | +0.00% | +0.20% | $1.32B | $1.32B | $5.41M | — | — | -0.71% | |
| 63 |
 WorldcoinWLD
|
$0.3614 | -0.96% | -9.00% | +11.20% | $1.31B | $3.61B | $108.33M | $32.68M | $228,271 | -96.92% | |
| 64 |
 BitwayBTW
|
$0.4783 | +13.90% | +24.60% | +400.70% | $1.30B | $4.79B | $29.14M | $83.09M | $6.35M | -35.83% | |
| 65 |
 United StablesU
|
$0.9992 | +0.01% | +0.00% | +0.00% | $1.27B | $1.27B | $157.10M | — | — | -0.85% | |
| 66 |
 USDGOUSDGO
|
$1.00 | +0.01% | +0.00% | +0.00% | $1.25B | $1.25B | $47.74M | — | — | -0.22% | |
| 67 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.17 | -0.06% | -0.50% | +0.90% | $1.20B | $1.20B | $0.00 | — | — | -0.99% | |
| 68 |
 Ethereum ClassicETC
|
$7.24 | -0.21% | -6.70% | +9.40% | $1.14B | $1.14B | $31.02M | $111,866 | $6,850 | -95.67% | |
| 69 |
 Pi NetworkPI
|
$0.0937 | +2.08% | +4.20% | +12.50% | $1.04B | $1.61B | $6.80M | — | — | -96.86% | |
| 70 |
 POL (ex-MATIC)POL
|
$0.0922 | +2.38% | -14.60% | +26.20% | $986.84M | $986.84M | $43.79M | $785.07M | $26.19M | -92.84% | |
| 71 |
 Blockchain CapitalBCAP
|
$106.22 | +0.00% | +0.00% | +0.00% | $967.89M | $967.89M | $0.00 | — | — | -0.03% | |
| 72 |
 KuCoinKCS
|
$6.93 | -1.04% | -4.80% | +5.30% | $951.46M | $986.15M | $4.25M | $773,197 | $1,570 | -75.95% | |
| 73 |
 LighterLIT
|
$3.79 | +7.56% | +9.70% | +83.40% | $947.14M | $3.79B | $86.84M | $640.95M | $54.51M | -51.82% | |
| 74 |
 QuantQNT
|
$64.34 | +0.94% | +1.70% | +6.90% | $935.56M | $939.96M | $20.41M | — | — | -84.95% | |
| 75 |
 JUSTJST
|
$0.1074 | +4.75% | +6.30% | +1.60% | $879.27M | $879.27M | $23.88M | — | — | -44.44% | |
| 76 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.23 | -0.06% | -0.50% | +0.80% | $879.14M | $879.14M | $0.00 | — | — | -2.79% | |
| 77 |
 GateGT
|
$8.03 | +1.55% | +1.70% | +23.70% | $856.14M | $954.52M | $1.71M | $6.66B | — | -68.36% | |
| 78 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.20 | +0.01% | +0.10% | +0.30% | $849.62M | $849.62M | $0.00 | — | — | +0.00% | |
| 79 |
 AlgorandALGO
|
$0.0925 | +4.93% | +4.00% | +1.20% | $835.76M | $835.77M | $35.95M | $30.30M | $5,908 | -97.40% | |
| 80 |
 NEXONEXO
|
$0.8339 | -0.82% | -5.40% | +16.10% | $832.89M | $832.89M | $3.46M | $320.47M | — | -79.50% | |
| 81 |
 Janus Henderson Anemoy Treasury FundJTRSY
|
$1.11 | +0.01% | +0.10% | +0.30% | $820.97M | $820.97M | $0.00 | — | — | +0.00% | |
| 82 |
 ArbitrumARB
|
$0.1228 | +11.62% | +36.60% | +49.10% | $819.90M | $1.23B | $356.53M | $1.39B | $4.44M | -94.86% | |
| 83 |
 KaspaKAS
|
$0.0278 | +1.32% | -0.60% | +5.60% | $769.83M | $769.91M | $6.39M | — | — | -86.59% | |
| 84 |
 Venice TokenVVV
|
$16.08 | -1.60% | -10.00% | +28.80% | $767.64M | $1.30B | $9.94M | — | $8.44M | -28.80% | |
| 85 |
 Cosmos HubATOM
|
$1.45 | -0.81% | -3.60% | +5.50% | $765.92M | $765.92M | $29.59M | $107,909 | $18,982 | -96.69% | |
| 86 |
 StableSTABLE
|
$0.0286 | -0.29% | +3.30% | -10.10% | $741.73M | $2.86B | $9.96M | $28.98M | — | -33.96% | |
| 87 |
 JupiterJUP
|
$0.2218 | +4.16% | +2.10% | +12.10% | $735.26M | $1.52B | $57.75M | $2.39B | $216.67M | -88.91% | |
| 88 |
 RenderRENDER
|
$1.40 | -1.46% | -7.40% | +2.90% | $727.25M | $747.94M | $27.73M | — | — | -89.64% | |
| 89 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | +0.02% | +0.10% | +0.40% | $710.55M | $710.55M | $0.00 | — | — | +0.00% | |
| 90 |
 GHOGHO
|
$0.9987 | +0.01% | -0.10% | +0.10% | $698.06M | $698.06M | $6.22M | — | — | -3.03% | |
| 91 |
 FilecoinFIL
|
$0.7965 | +2.67% | +12.50% | +9.50% | $662.28M | $1.56B | $170.80M | $2.59M | $487,238 | -99.66% | |
| 92 |
 BeldexBDX
|
$0.0786 | -0.37% | -2.50% | -2.40% | $619.99M | $782.97M | $11.20M | — | — | -82.56% | |
| 93 |
 FlareFLR
|
$0.006725 | +1.03% | +4.00% | +7.20% | $583.64M | $716.02M | $3.94M | $128.88M | $402,218 | -95.52% | |
| 94 |
 PancakeSwapCAKE
|
$1.82 | +0.36% | +4.80% | +26.70% | $583.22M | $604.48M | $48.29M | — | — | -95.86% | |
| 95 |
 Official TrumpTRUMP
|
$2.20 | -3.23% | -4.40% | +47.50% | $574.80M | $2.19B | $233.43M | — | — | -97.01% | |
| 96 |
 Curve DAOCRV
|
$0.3616 | -2.66% | +15.50% | +75.00% | $561.55M | $872.92M | $102.81M | — | — | -97.65% | |
| 97 |
 VeChainVET
|
$0.006500 | -1.99% | +5.90% | +36.40% | $559.05M | $559.05M | $6.97M | $1.21M | — | -97.69% | |
| 98 |
 XDC NetworkXDC
|
$0.0277 | +0.08% | +1.40% | +6.50% | $552.34M | $1.05B | $3.97M | $2.06M | — | -85.63% | |
| 99 |
 Usual USDUSD0
|
$0.9970 | -0.17% | -0.20% | -0.20% | $547.43M | $547.43M | $200,197 | — | — | -24.80% | |
| 100 |
 DashDASH
|
$42.49 | -3.29% | +11.90% | +37.20% | $544.77M | $544.88M | $81.80M | $72,924 | $5,516 | -97.15% |
Пустая ячейка в этой таблице никогда не означает ноль. Value locked и комиссии остаются пустыми там, где у актива нет протокола, собирающего их, или где ни один источник не публикует соответствующие данные — откройте страницу актива, и строка объяснит, что именно.