Охват
Цифровые активы
Все активы, по которым у нас есть исследовательский файл, упорядоченные по market cap. Здесь представлены колонки, допускающие сравнение по всем типам активов; те, что этому условию не отвечают, размещены на отдельных вкладках каждого актива.
Все
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Другое
750 активы · показано 100
Как читать эту таблицу. Market cap — это цена, умноженная на количество единиц в обращении. Fully diluted оценивает все единицы, которые когда-либо будут существовать, по текущей цене — разрыв между двумя значениями представляет собой уже созданное размытие. «From high» — это расстояние от максимальной зафиксированной цены, которое само по себе ничего не говорит о том, был ли тот максимум обоснован.
| # | Актив | Цена | 24h | 7д | 30d | Путь за 7 дней | Market cap | Fully diluted | Объём 24h | Заблокированная стоимость | Комиссии, аннуализированные | От максимума |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$81,076 | -0.49% | -3.26% | +0.36% | $1.63T | $1.63T | $18.00B | $4.37B | $89.52M | -35.69% | |
| 2 |
 EthereumETH
|
$2,362 | -2.23% | -7.14% | -8.82% | $288.52B | $288.52B | $7.59B | $49.70B | $220.86M | -52.24% | |
| 3 |
 TetherUSDT
|
$0.9992 | +0.02% | +0.00% | -0.05% | $183.52B | $188.98B | $33.37B | — | — | -24.48% | |
| 4 |
 BNBBNB
|
$711.27 | -0.58% | -5.82% | -6.10% | $94.71B | $94.71B | $547.30M | $0.00 | $259.96M | -48.08% | |
| 5 |
 XRPXRP
|
$1.27 | -1.87% | -10.46% | -7.83% | $80.37B | $127.29B | $1.11B | $30,199 | $25.67 | -65.08% | |
| 6 |
 USDCUSDC
|
$0.9998 | +0.01% | +0.01% | +0.00% | $72.48B | $72.50B | $8.74B | — | — | -4.18% | |
| 7 |
 SolanaSOL
|
$102.06 | -1.75% | -9.09% | -8.64% | $60.15B | $64.90B | $2.12B | $5.94B | $341.28M | -65.21% | |
| 8 |
 TRONTRX
|
$0.3324 | -0.56% | +0.30% | -1.94% | $31.57B | $31.57B | $261.01M | $5.58B | $288.43M | -22.93% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.07 | +4.48% | +0.95% | +4.59% | $25.82B | $25.82B | $156,848 | — | — | +0.00% | |
| 10 |
 ZcashZEC
|
$1,087 | -5.02% | -14.65% | -24.77% | $18.47B | $18.47B | $628.31M | $2.61M | $1.54M | -65.95% | |
| 11 |
 HyperliquidHYPE
|
$77.31 | -2.14% | -10.76% | -14.85% | $17.20B | $73.85B | $496.81M | $1.02B | $6.92M | -21.08% | |
| 12 |
 DogecoinDOGE
|
$0.0776 | -2.68% | -10.95% | -11.41% | $12.13B | $12.14B | $500.67M | $1.74M | $278,422 | -89.39% | |
| 13 |
 MoneroXMR
|
$587.51 | +5.04% | +9.13% | +3.99% | $11.06B | $11.06B | $186.08M | — | — | -26.35% | |
| 14 |
 USDSUSDS
|
$0.9999 | +0.02% | -0.01% | -0.04% | $10.21B | $10.21B | $9.97M | — | — | -5.43% | |
| 15 |
 WhiteBIT CoinWBT
|
$79.13 | -0.81% | -4.09% | -4.51% | $9.40B | $23.21B | $59.75M | — | — | -10.00% | |
| 16 |
 ChainlinkLINK
|
$11.77 | -2.16% | -12.05% | -3.13% | $9.02B | $11.77B | $239.01M | $1.92B | $54.21M | -77.67% | |
| 17 |
 LEO TokenLEO
|
$9.04 | -0.01% | +1.38% | +1.77% | $8.31B | $8.90B | $246,694 | — | — | -14.86% | |
| 18 |
 CardanoADA
|
$0.2153 | -3.04% | -15.72% | -1.33% | $8.09B | $9.69B | $230.37M | $62.79M | $1.73M | -93.02% | |
| 19 |
 RainRAIN
|
$0.009163 | +4.22% | -12.20% | -30.97% | $6.50B | $10.47B | $17.52M | $16.49M | $3,419 | -52.92% | |
| 20 |
 NEAR ProtocolNEAR
|
$4.75 | -4.03% | -17.48% | +27.74% | $6.22B | $6.22B | $585.50M | $221.71M | $2.73M | -76.76% | |
| 21 |
 StellarXLM
|
$0.1740 | -2.51% | -15.31% | -9.35% | $6.12B | $8.70B | $100.79M | $235.17M | $580,022 | -80.13% | |
| 22 |
 Bitcoin CashBCH
|
$269.57 | -2.00% | -5.10% | +7.44% | $5.42B | $5.42B | $116.05M | $5.30M | $28,421 | -92.88% | |
| 23 |
 Ethena USDeUSDE
|
$0.9995 | +0.02% | +0.02% | -0.04% | $4.68B | $4.68B | $14.78M | $3.06M | $0.1217 | -3.34% | |
| 24 |
 DaiDAI
|
$1.00 | +0.02% | +0.02% | +0.01% | $4.54B | $4.53B | $158.85M | — | — | -17.93% | |
| 25 |
 LitecoinLTC
|
$57.99 | -1.78% | -10.41% | +3.13% | $4.51B | $4.51B | $224.42M | $952,081 | $189,423 | -85.87% | |
| 26 |
 UniswapUNI
|
$6.98 | -2.45% | -11.37% | -21.82% | $4.36B | $6.18B | $290.74M | $3.90B | $1.40B | -84.47% | |
| 27 |
 AvalancheAVAX
|
$9.51 | -3.56% | -12.99% | +17.73% | $4.22B | $4.47B | $226.68M | $589.99M | $5.96M | -93.44% | |
| 28 |
 USD1USD1
|
$0.9993 | +0.01% | +0.03% | -0.03% | $4.02B | $4.02B | $543.82M | — | — | -4.64% | |
| 29 |
 SuiSUI
|
$0.9590 | -2.78% | -15.66% | +19.91% | $3.95B | $9.59B | $389.10M | $488.87M | $2.75M | -82.06% | |
| 30 |
 CantonCC
|
$0.0988 | -5.17% | -21.30% | -9.22% | $3.94B | $3.94B | $8.38M | $11.75M | $594.43M | -49.12% | |
| 31 |
 Gram (prev. Toncoin)GRAM
|
$1.33 | -2.28% | -8.83% | -2.82% | $3.77B | $7.03B | $22.16M | $48.85M | $868,286 | -83.83% | |
| 32 |
 HederaHBAR
|
$0.0843 | +1.23% | -9.65% | +8.27% | $3.71B | $4.21B | $202.60M | $33.42M | $244,076 | -85.19% | |
| 33 |
 BitwayBTW
|
$2.36 | -7.21% | +35.62% | +248.39% | $3.53B | $23.46B | $22.39M | $38.65M | $5.18M | -14.81% | |
| 34 |
 Tether GoldXAUT
|
$4,149 | -0.10% | -0.99% | -5.33% | $3.36B | $3.43B | $73.73M | $3.05B | $13.70M | -24.62% | |
| 35 |
 Global DollarUSDG
|
$1.00 | +0.04% | +0.03% | +0.02% | $3.10B | $3.10B | $291.32M | — | — | -39.54% | |
| 36 |
 BittensorTAO
|
$259.74 | -3.83% | -11.64% | +4.77% | $2.95B | $5.46B | $122.24M | $53.22M | — | -65.72% | |
| 37 |
 Shiba InuSHIB
|
$0.00000489 | -2.19% | -11.47% | -10.22% | $2.88B | $2.88B | $35.80M | — | — | -94.32% | |
| 38 |
 PayPal USDPYUSD
|
$0.9997 | +0.01% | -0.01% | -0.06% | $2.85B | $2.85B | $12.45M | — | — | -2.06% | |
| 39 |
 CronosCRO
|
$0.0556 | -3.04% | -8.61% | -5.35% | $2.82B | $5.50B | $5.14M | $137.79M | $620.50 | -93.76% | |
| 40 |
 QuantQNT
|
$188.20 | -6.13% | -22.55% | +198.69% | $2.74B | $2.75B | $59.62M | — | — | -55.97% | |
| 41 |
 EthenaENA
|
$0.1813 | -5.02% | -24.21% | +10.43% | $2.43B | $2.72B | $236.84M | $5.16B | $217.55M | -88.05% | |
| 42 |
 Ripple USDRLUSD
|
$1.00 | +0.02% | +0.02% | +0.01% | $2.42B | $2.42B | $62.73M | — | — | -6.76% | |
| 43 |
 Circle USYCUSYC
|
$1.14 | +0.00% | +0.05% | +0.26% | $2.39B | $2.39B | $0.00 | — | — | +0.00% | |
| 44 |
 Ondo US Dollar YieldUSDY
|
$1.15 | +0.03% | +0.11% | +0.44% | $2.36B | $2.36B | $1.05M | — | — | -8.95% | |
| 45 |
 OKBOKB
|
$111.72 | -3.97% | -10.62% | -2.95% | $2.35B | $2.35B | $23.44M | $157.96M | $536,380 | -51.16% | |
| 46 |
 AaveAAVE
|
$149.00 | -2.35% | -12.35% | +8.29% | $2.30B | $2.38B | $185.62M | $17.96B | $467.86M | -77.48% | |
| 47 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.19B | $2.19B | $0.00 | — | — | +0.00% | |
| 48 |
 OndoONDO
|
$0.4257 | -3.77% | -17.05% | +7.04% | $2.07B | $4.26B | $87.34M | $962.64M | $69.70M | -80.11% | |
| 49 |
 Pump.funPUMP
|
$0.004130 | -7.43% | -29.24% | -3.73% | $1.91B | $3.41B | $106.86M | — | — | -53.17% | |
| 50 |
 Falcon USDUSDF
|
$0.9949 | -0.02% | +0.01% | -0.10% | $1.88B | $1.88B | $295,036 | — | — | -7.42% | |
| 51 |
 AsterASTER
|
$0.6920 | -1.67% | -2.90% | -6.62% | $1.88B | $5.39B | $113.91M | — | — | -71.27% | |
| 52 |
 PolkadotDOT
|
$1.07 | -4.36% | -14.32% | -5.46% | $1.83B | $1.83B | $128.39M | — | — | -98.05% | |
| 53 |
 PAX GoldPAXG
|
$4,150 | -0.14% | -1.11% | -5.24% | $1.83B | $1.83B | $47.47M | — | — | -26.15% | |
| 54 |
 World Liberty FinancialWLFI
|
$0.0570 | +0.03% | -0.18% | -2.52% | $1.81B | $5.70B | $20.28M | — | $148.68M | -82.80% | |
| 55 |
 WorldcoinWLD
|
$0.4704 | -5.89% | -17.45% | +13.49% | $1.80B | $4.70B | $215.14M | $41.14M | $282,303 | -95.99% | |
| 56 |
 USDDUSDD
|
$0.9974 | -0.14% | -0.08% | -0.18% | $1.78B | $1.78B | $2.54M | — | — | -19.71% | |
| 57 |
 MantleMNT
|
$0.5302 | -0.09% | -6.89% | -13.12% | $1.75B | $3.30B | $18.92M | $94.73M | $130,926 | -81.43% | |
| 58 |
 MemeCoreM
|
$0.7460 | -2.68% | -21.03% | -43.85% | $1.71B | $4.05B | $1.15M | — | — | -86.78% | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | +0.00% | +0.24% | -1.85% | $1.70B | $1.70B | $0.00 | — | — | -3.65% | |
| 60 |
 PepePEPE
|
$0.00000387 | -0.86% | -7.12% | +1.47% | $1.63B | $1.63B | $162.45M | — | — | -86.19% | |
| 61 |
 MorphoMORPHO
|
$2.29 | -3.61% | -6.60% | -4.45% | $1.61B | $2.29B | $18.37M | $11.04B | $268.21M | -45.01% | |
| 62 |
 SkySKY
|
$0.0679 | -4.64% | -14.88% | -1.64% | $1.59B | $1.59B | $5.73M | — | — | -32.65% | |
| 63 |
 Internet ComputerICP
|
$2.82 | -4.39% | -12.05% | -0.05% | $1.58B | $1.58B | $37.86M | $8.77M | $2.24M | -99.60% | |
| 64 |
 United StablesU
|
$0.9995 | +0.03% | +0.04% | -0.04% | $1.57B | $1.57B | $92.76M | — | — | -0.82% | |
| 65 |
 HTX DAOHTX
|
$0.00000166 | -0.49% | -1.82% | -2.28% | $1.47B | $1.47B | $83.73M | — | — | -55.87% | |
| 66 |
 BFUSDBFUSD
|
$0.9986 | +0.01% | +0.03% | -0.07% | $1.32B | $1.32B | $770,134 | — | — | -0.83% | |
| 67 |
 Bitget TokenBGB
|
$1.86 | -1.46% | -5.16% | -7.12% | $1.30B | $1.69B | $9.18M | $75.22M | $54,044 | -78.01% | |
| 68 |
 USDGOUSDGO
|
$1.00 | +0.02% | +0.06% | +0.04% | $1.27B | $1.27B | $5.30M | — | — | -0.21% | |
| 69 |
 ArbitrumARB
|
$0.1793 | -1.75% | -9.40% | -17.51% | $1.24B | $1.79B | $108.47M | $1.40B | $8.48M | -92.50% | |
| 70 |
 Ethereum ClassicETC
|
$7.58 | -2.99% | -10.80% | -6.84% | $1.20B | $1.20B | $45.62M | $79,187 | $9,831 | -95.46% | |
| 71 |
 JUSTJST
|
$0.1355 | -0.61% | -0.07% | +16.91% | $1.09B | $1.09B | $21.44M | — | — | -29.90% | |
| 72 |
 Venice TokenVVV
|
$21.83 | -3.86% | -9.87% | -19.72% | $1.06B | $1.77B | $13.15M | — | $11.67M | -36.78% | |
| 73 |
 KuCoinKCS
|
$7.36 | -0.82% | -3.50% | +3.39% | $1.03B | $1.05B | $54.30M | $800,250 | $983.67 | -74.46% | |
| 74 |
 GateGT
|
$9.81 | -2.67% | -11.44% | -1.83% | $1.03B | $1.15B | $981,515 | $3.16M | $4,857 | -61.37% | |
| 75 |
 AlgorandALGO
|
$0.1078 | -3.54% | -16.71% | +12.25% | $977.48M | $977.49M | $41.17M | $33.88M | $6,850 | -96.97% | |
| 76 |
 KaspaKAS
|
$0.0349 | -1.72% | -16.74% | -6.19% | $967.17M | $967.19M | $9.80M | — | — | -83.19% | |
| 77 |
 Blockchain CapitalBCAP
|
$105.74 | +0.00% | +0.05% | -0.75% | $963.51M | $963.51M | $0.00 | — | — | -2.26% | |
| 78 |
 POL (ex-MATIC)POL
|
$0.0894 | -3.64% | -13.95% | -11.41% | $950.81M | $950.81M | $44.58M | $679.45M | $27.94M | -93.06% | |
| 79 |
 JupiterJUP
|
$0.2801 | -5.13% | -26.26% | +8.10% | $929.34M | $1.92B | $45.28M | $2.44B | $212.50M | -86.00% | |
| 80 |
 RenderRENDER
|
$1.77 | -5.14% | -11.17% | +15.77% | $916.29M | $942.36M | $44.21M | — | $4.53M | -86.95% | |
| 81 |
 Cosmos HubATOM
|
$1.66 | -2.77% | -15.44% | -0.31% | $889.72M | $889.73M | $36.96M | $134,323 | $25,169 | -96.22% | |
| 82 |
 Pi NetworkPI
|
$0.0786 | -1.44% | -5.56% | -6.86% | $884.47M | $1.36B | $2.62M | — | — | -97.37% | |
| 83 |
 FilecoinFIL
|
$1.02 | -5.21% | -10.12% | +15.36% | $851.86M | $2.00B | $126.82M | $2.95M | $815,434 | -99.57% | |
| 84 |
 Open USDOUSD
|
$0.9994 | -0.01% | +0.23% | — | $824.98M | $825.00M | $196,388 | — | — | -1.30% | |
| 85 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.00% | +0.07% | +0.28% | $823.91M | $823.91M | $0.00 | — | — | +0.00% | |
| 86 |
 InjectiveINJ
|
$8.09 | -6.26% | +3.26% | +22.32% | $808.74M | $808.74M | $121.25M | $14.17M | $2.90M | -84.63% | |
| 87 |
 NEXONEXO
|
$0.8029 | -1.79% | -5.01% | -4.70% | $802.91M | $802.91M | $2.63M | $311.38M | — | -80.26% | |
| 88 |
 Aerodrome FinanceAERO
|
$0.7925 | -7.27% | -16.93% | +23.14% | $795.34M | $1.59B | $35.09M | — | — | -65.80% | |
| 89 |
 LighterLIT
|
$2.88 | -7.82% | -22.13% | -39.79% | $720.13M | $2.88B | $51.10M | $723.52M | $72.11M | -63.33% | |
| 90 |
 LayerZeroZRO
|
$1.77 | -6.51% | -14.96% | +57.21% | $709.16M | $1.77B | $59.84M | $11.31B | $3.51M | -76.27% | |
| 91 |
 GHOGHO
|
$0.9988 | +0.03% | +0.02% | -0.03% | $698.15M | $698.15M | $1.24M | — | — | -3.02% | |
| 92 |
 PearlPRL
|
$1.97 | +6.21% | +50.57% | +98.97% | $690.23M | $4.15B | $3.62M | — | — | -5.83% | |
| 93 |
 PancakeSwapCAKE
|
$2.14 | -3.42% | -6.78% | -12.30% | $681.74M | $706.57M | $48.62M | — | — | -95.12% | |
| 94 |
 AptosAPT
|
$0.7680 | -4.95% | -16.53% | +12.84% | $677.82M | $928.89M | $59.90M | $43.89M | $1.70M | -96.14% | |
| 95 |
 AkedoAKE
|
$0.0296 | +3.86% | +12.67% | +6.82% | $674.30M | $2.96B | $8.34M | — | — | -79.83% | |
| 96 |
 StacksSTX
|
$0.3551 | -4.24% | -10.41% | +29.25% | $665.82M | $665.82M | $16.00M | $91.35M | $601,410 | -90.81% | |
| 97 |
 StableSTABLE
|
$0.0243 | -4.85% | -10.01% | -4.02% | $664.82M | $2.43B | $7.48M | $29.33M | — | -43.73% | |
| 98 |
 XDC NetworkXDC
|
$0.0327 | -1.33% | -7.22% | +17.61% | $651.56M | $1.24B | $8.36M | $2.22M | $8,223 | -83.05% | |
| 99 |
 MidnightNIGHT
|
$0.0388 | -6.05% | -21.67% | +65.45% | $643.37M | $929.76M | $11.40M | — | — | -67.31% | |
| 100 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.19 | +0.00% | +0.21% | -1.91% | $640.30M | $640.30M | $0.00 | — | — | -5.48% |
Пустая ячейка в этой таблице никогда не означает ноль. Value locked и комиссии остаются пустыми там, где у актива нет протокола, собирающего их, или где ни один источник не публикует соответствующие данные — откройте страницу актива, и строка объяснит, что именно.