覆盖范围
数字资产
我们持有研究档案的所有资产，按 market cap 排序。此处的列是在所有类型资产间均可横向比较的指标；无法通用的指标位于各资产的专属标签页中。
全部
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
其他
749 资产 · 显示 100
如何阅读本表。 市值等于价格乘以流通量。完全稀释估值以当前价格为所有将来存在的单位定价——两者之间的差距是已经形成的稀释。"距高点"是与历史最高价的距离，并不说明该价格是否合理。
| # | 资产 | 价格 | 24h | 7d | 30d | 7日走势 | 市值 | 完全稀释 | 成交量（24h） | 锁定价值 | 费用（年化） | 距高点 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$77,752 | +0.72% | -1.70% | +22.20% | $1.56T | $1.56T | $26.60B | $4.15B | $80.94M | -38.33% | |
| 2 |
 EthereumETH
|
$2,404 | -0.12% | -4.20% | +29.10% | $293.21B | $293.22B | $12.54B | $48.52B | $126.53M | -51.40% | |
| 3 |
 TetherUSDT
|
$0.9997 | +0.01% | +0.00% | +0.10% | $183.33B | $188.80B | $47.62B | — | — | -24.44% | |
| 4 |
 BNBBNB
|
$693.52 | +1.23% | -1.90% | +17.30% | $92.35B | $92.35B | $685.87M | $5.47B | $213.83M | -49.38% | |
| 5 |
 XRPXRP
|
$1.37 | +1.83% | -3.40% | +26.90% | $85.86B | $136.81B | $2.34B | $40.31M | — | -62.47% | |
| 6 |
 USDCUSDC
|
$0.9998 | +0.00% | +0.00% | +0.00% | $73.73B | $73.77B | $13.09B | — | — | -4.18% | |
| 7 |
 SolanaSOL
|
$100.72 | +0.89% | -0.50% | +37.40% | $58.94B | $63.78B | $2.92B | $5.71B | $270.82M | -65.66% | |
| 8 |
 TRONTRX
|
$0.3252 | +1.12% | -3.20% | -1.10% | $30.87B | $30.87B | $328.09M | $5.27B | $315.25M | -24.60% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.01 | -3.13% | -2.10% | +0.70% | $22.41B | $22.41B | $65.14M | — | — | -4.50% | |
| 10 |
 HyperliquidHYPE
|
$82.39 | -0.87% | +0.60% | +52.60% | $18.32B | $78.68B | $1.04B | $1.53B | $20.29M | -4.99% | |
| 11 |
 ZcashZEC
|
$823.91 | -1.02% | +1.60% | +70.30% | $13.93B | $13.94B | $465.92M | $2.35M | $465,046 | -74.19% | |
| 12 |
 DogecoinDOGE
|
$0.0831 | +2.37% | -5.00% | +17.70% | $12.93B | $14.24B | $576.94M | $1.66M | $260,245 | -88.65% | |
| 13 |
 RainRAIN
|
$0.0167 | -3.01% | -4.40% | +31.60% | $11.87B | $19.12B | $32.60M | $30.55M | $1.95M | -13.98% | |
| 14 |
 USDSUSDS
|
$0.9998 | +0.00% | +0.00% | +0.00% | $9.83B | $9.83B | $183.24M | — | — | -5.44% | |
| 15 |
 MoneroXMR
|
$509.97 | +0.42% | +17.60% | +42.20% | $9.59B | $9.59B | $164.55M | — | — | -36.07% | |
| 16 |
 LEO TokenLEO
|
$9.32 | -0.18% | +1.20% | -4.40% | $8.57B | $9.18B | $161,933 | — | — | -12.21% | |
| 17 |
 WhiteBIT CoinWBT
|
$71.17 | +0.21% | -2.90% | +29.00% | $8.39B | $20.90B | $90.25M | — | — | -5.07% | |
| 18 |
 ChainlinkLINK
|
$11.19 | +0.13% | -3.40% | +36.90% | $8.37B | $11.19B | $328.68M | $1.73B | $58.67M | -78.76% | |
| 19 |
 CardanoADA
|
$0.2068 | +4.85% | -2.70% | +6.90% | $7.75B | $9.30B | $367.44M | $61.60M | $466,981 | -93.30% | |
| 20 |
 StellarXLM
|
$0.1788 | +2.15% | -3.30% | +4.30% | $6.20B | $8.94B | $106.04M | $232.70M | $451,262 | -79.58% | |
| 21 |
 Bitcoin CashBCH
|
$247.64 | +0.37% | -8.40% | +16.00% | $4.97B | $4.97B | $105.21M | $350,545 | — | -93.46% | |
| 22 |
 DaiDAI
|
$0.9999 | -0.01% | +0.00% | +0.00% | $4.57B | $4.57B | $169.43M | — | — | -17.97% | |
| 23 |
 CantonCC
|
$0.1120 | -1.33% | -6.50% | -5.50% | $4.42B | $4.42B | $12.68M | $8.17M | $594.32M | -42.29% | |
| 24 |
 Ethena USDeUSDE
|
$0.9995 | +0.00% | +0.00% | +0.00% | $4.24B | $4.24B | $101.54M | $3.25M | $0.1217 | -3.34% | |
| 25 |
 USD1USD1
|
$0.9994 | +0.01% | +0.00% | +0.00% | $4.20B | $4.20B | $976.53M | — | — | -4.63% | |
| 26 |
 LitecoinLTC
|
$50.12 | +1.63% | -0.20% | +12.90% | $3.89B | $3.89B | $258.05M | $769,241 | $140,440 | -87.78% | |
| 27 |
 Gram (prev. Toncoin)GRAM
|
$1.34 | +2.61% | -3.90% | +1.80% | $3.72B | $7.01B | $28.60M | $49.26M | $1.05M | -83.79% | |
| 28 |
 UniswapUNI
|
$5.76 | -2.99% | +30.90% | +46.20% | $3.59B | $5.13B | $1.03B | $3.46B | $1.35B | -87.18% | |
| 29 |
 HederaHBAR
|
$0.0760 | +3.41% | -3.00% | +7.60% | $3.33B | $3.80B | $46.59M | $25.89M | — | -86.65% | |
| 30 |
 Global DollarUSDG
|
$1.00 | +0.05% | +0.00% | -0.10% | $3.24B | $3.24B | $1.73B | — | — | -39.54% | |
| 31 |
 SuiSUI
|
$0.7760 | +7.50% | +0.20% | +9.80% | $3.18B | $7.76B | $489.71M | $446.69M | $1.19M | -85.49% | |
| 32 |
 AvalancheAVAX
|
$7.24 | +0.93% | -2.30% | +9.40% | $3.13B | $3.36B | $169.67M | $472.49M | $1.27M | -95.00% | |
| 33 |
 Shiba InuSHIB
|
$0.00000524 | +2.30% | -1.90% | +4.30% | $3.09B | $3.09B | $61.10M | — | — | -93.92% | |
| 34 |
 PayPal USDPYUSD
|
$1.0000 | +0.04% | +0.00% | +0.00% | $2.92B | $2.92B | $100.12M | — | — | -2.03% | |
| 35 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.77B | $2.77B | $0.00 | — | — | +0.00% | |
| 36 |
 Circle USYCUSYC
|
$1.14 | +0.01% | +0.10% | +0.30% | $2.71B | $2.71B | $0.00 | — | — | +0.00% | |
| 37 |
 Tether GoldXAUT
|
$4,408 | +2.22% | -4.10% | +9.20% | $2.70B | $3.12B | $260.33M | $3.06B | — | -19.92% | |
| 38 |
 CronosCRO
|
$0.0544 | -0.51% | -8.80% | -1.80% | $2.64B | $5.38B | $4.90M | $259.14M | $8,942 | -93.89% | |
| 39 |
 NEAR ProtocolNEAR
|
$1.90 | +1.89% | -0.50% | +7.80% | $2.48B | $2.48B | $199.95M | $106.59M | $546,089 | -90.70% | |
| 40 |
 MemeCoreM
|
$1.07 | +1.77% | -5.50% | -9.80% | $2.43B | $5.79B | $2.21M | — | — | -81.03% | |
| 41 |
 Ripple USDRLUSD
|
$1.0000 | -0.01% | +0.00% | +0.00% | $2.38B | $2.38B | $171.02M | — | — | -6.79% | |
| 42 |
 OKBOKB
|
$106.71 | -2.72% | -7.10% | +20.70% | $2.24B | $2.24B | $27.81M | $29.41B | — | -53.35% | |
| 43 |
 Ondo US Dollar YieldUSDY
|
$1.14 | +0.32% | +0.10% | +0.30% | $2.19B | $2.19B | $280,757 | — | — | -9.37% | |
| 44 |
 BittensorTAO
|
$217.99 | -0.42% | -9.30% | +14.20% | $2.09B | $4.58B | $85.79M | $45.66M | — | -71.23% | |
| 45 |
 AaveAAVE
|
$127.15 | +0.01% | +0.60% | +37.60% | $1.96B | $2.03B | $308.93M | $17.80B | $390.34M | -80.78% | |
| 46 |
 AsterASTER
|
$0.7232 | +3.92% | +1.10% | +19.60% | $1.95B | $5.64B | $145.35M | — | — | -69.97% | |
| 47 |
 PAX GoldPAXG
|
$4,422 | +2.29% | -4.00% | +9.30% | $1.91B | $1.91B | $181.58M | — | — | -21.31% | |
| 48 |
 MantleMNT
|
$0.5628 | +3.93% | +11.00% | +41.60% | $1.86B | $3.50B | $23.75M | $96.62M | $91,128 | -80.29% | |
| 49 |
 World Liberty FinancialWLFI
|
$0.0563 | -1.38% | -3.90% | +1.00% | $1.79B | $5.63B | $25.10M | — | $127.28M | -83.00% | |
| 50 |
 OndoONDO
|
$0.3547 | +3.87% | -6.10% | -5.60% | $1.73B | $3.55B | $64.95M | $3.46B | $87.31M | -83.42% | |
| 51 |
 MorphoMORPHO
|
$2.50 | -4.61% | -0.40% | +29.60% | $1.72B | $2.50B | $35.94M | $9.53B | $219.10M | -39.95% | |
| 52 |
 Pump.funPUMP
|
$0.004243 | -0.20% | -13.70% | +97.70% | $1.68B | $3.55B | $128.92M | — | — | -51.89% | |
| 53 |
 SkySKY
|
$0.0683 | -5.10% | -0.20% | +21.50% | $1.60B | $1.60B | $8.87M | — | — | -32.01% | |
| 54 |
 PolkadotDOT
|
$0.8847 | +0.59% | -0.20% | +6.30% | $1.51B | $1.51B | $129.65M | — | — | -98.39% | |
| 55 |
 EthenaENA
|
$0.1529 | -3.06% | +2.70% | +62.80% | $1.50B | $2.29B | $476.51M | $4.71B | $194.03M | -89.93% | |
| 56 |
 USDDUSDD
|
$0.9991 | +0.05% | +0.00% | +0.10% | $1.49B | $1.50B | $2.22M | — | — | -19.57% | |
| 57 |
 PepePEPE
|
$0.00000347 | -0.10% | -9.80% | +19.10% | $1.46B | $1.46B | $158.30M | — | — | -87.64% | |
| 58 |
 HTX DAOHTX
|
$0.00000162 | +1.59% | -5.30% | -9.70% | $1.46B | $1.46B | $5.51M | — | — | -56.71% | |
| 59 |
 Bitget TokenBGB
|
$1.99 | +3.69% | +2.60% | +23.30% | $1.39B | $1.81B | $9.93M | — | — | -76.50% | |
| 60 |
 Internet ComputerICP
|
$2.50 | +2.24% | +3.80% | +17.90% | $1.39B | $1.39B | $55.13M | $14.40M | $1.87M | -99.64% | |
| 61 |
 WorldcoinWLD
|
$0.3729 | +2.74% | -9.40% | +14.80% | $1.35B | $3.73B | $122.76M | $32.68M | $228,271 | -96.82% | |
| 62 |
 Falcon USDUSDF
|
$0.9961 | -0.02% | +0.00% | -0.10% | $1.34B | $1.34B | $450,912 | — | — | -7.30% | |
| 63 |
 BFUSDBFUSD
|
$0.9997 | +0.01% | +0.00% | +0.20% | $1.32B | $1.32B | $5.28M | — | — | -0.72% | |
| 64 |
 BitwayBTW
|
$0.4789 | +8.42% | +17.00% | +342.00% | $1.30B | $4.79B | $27.47M | $83.09M | $6.35M | -35.74% | |
| 65 |
 United StablesU
|
$0.9993 | +0.01% | +0.00% | +0.00% | $1.27B | $1.27B | $155.04M | — | — | -0.84% | |
| 66 |
 USDGOUSDGO
|
$1.00 | -0.01% | +0.00% | +0.00% | $1.25B | $1.25B | $42.94M | — | — | -0.22% | |
| 67 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.17 | +0.12% | -0.50% | +0.90% | $1.20B | $1.20B | $0.00 | — | — | -0.94% | |
| 68 |
 Ethereum ClassicETC
|
$7.38 | +2.04% | -6.40% | +11.50% | $1.17B | $1.17B | $32.04M | $111,866 | $6,850 | -95.58% | |
| 69 |
 Pi NetworkPI
|
$0.0937 | +0.72% | +4.50% | +13.00% | $1.04B | $1.61B | $5.77M | — | — | -96.86% | |
| 70 |
 POL (ex-MATIC)POL
|
$0.0928 | +2.78% | -14.20% | +27.70% | $993.18M | $993.18M | $45.01M | $785.07M | $26.19M | -92.80% | |
| 71 |
 Blockchain CapitalBCAP
|
$106.22 | +0.00% | +0.00% | +0.00% | $967.89M | $967.89M | $0.00 | — | — | -0.03% | |
| 72 |
 LighterLIT
|
$3.85 | +11.74% | +15.10% | +94.30% | $963.45M | $3.85B | $96.72M | $640.95M | $54.51M | -51.00% | |
| 73 |
 KuCoinKCS
|
$6.99 | +0.66% | -3.80% | +8.20% | $958.16M | $993.09M | $4.48M | $773,197 | $1,570 | -75.77% | |
| 74 |
 QuantQNT
|
$64.69 | +1.15% | +2.10% | +8.00% | $940.54M | $944.96M | $20.15M | — | — | -84.87% | |
| 75 |
 JUSTJST
|
$0.1076 | +6.30% | +6.90% | +2.30% | $881.34M | $881.34M | $25.30M | — | — | -44.30% | |
| 76 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.23 | +0.11% | -0.50% | +0.90% | $879.60M | $879.60M | $0.00 | — | — | -2.74% | |
| 77 |
 ArbitrumARB
|
$0.1295 | +16.49% | +36.60% | +52.70% | $864.96M | $1.30B | $380.77M | $1.39B | $4.44M | -94.58% | |
| 78 |
 GateGT
|
$8.09 | +2.27% | +0.20% | +24.90% | $862.41M | $961.51M | $1.82M | $6.66B | — | -68.12% | |
| 79 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.20 | +0.01% | +0.10% | +0.30% | $849.62M | $849.62M | $0.00 | — | — | +0.00% | |
| 80 |
 NEXONEXO
|
$0.8393 | +0.49% | -3.90% | +16.00% | $838.60M | $838.60M | $3.12M | $320.47M | — | -79.37% | |
| 81 |
 AlgorandALGO
|
$0.0926 | +4.50% | +3.80% | +2.60% | $836.55M | $836.56M | $37.57M | $30.30M | $5,908 | -97.40% | |
| 82 |
 Janus Henderson Anemoy Treasury FundJTRSY
|
$1.11 | +0.01% | +0.10% | +0.30% | $820.97M | $820.97M | $0.00 | — | — | +0.00% | |
| 83 |
 KaspaKAS
|
$0.0287 | +4.14% | +2.50% | +10.40% | $792.55M | $792.65M | $8.03M | — | — | -86.18% | |
| 84 |
 Venice TokenVVV
|
$16.24 | -0.77% | -7.50% | +32.00% | $775.69M | $1.31B | $10.03M | — | $8.44M | -28.07% | |
| 85 |
 Cosmos HubATOM
|
$1.46 | +0.32% | -2.30% | +7.80% | $774.03M | $774.07M | $30.12M | $107,909 | $18,982 | -96.66% | |
| 86 |
 RenderRENDER
|
$1.43 | +1.07% | -8.40% | +4.30% | $742.03M | $763.14M | $26.47M | — | — | -89.43% | |
| 87 |
 StableSTABLE
|
$0.0284 | -0.43% | +9.00% | -9.80% | $738.03M | $2.84B | $9.71M | $28.98M | — | -34.27% | |
| 88 |
 JupiterJUP
|
$0.2164 | +2.53% | +0.90% | +13.10% | $718.90M | $1.49B | $58.27M | $2.39B | $216.67M | -89.18% | |
| 89 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | +0.02% | +0.10% | +0.40% | $710.55M | $710.55M | $0.00 | — | — | +0.00% | |
| 90 |
 GHOGHO
|
$0.9988 | +0.03% | +0.00% | +0.00% | $698.17M | $698.17M | $6.17M | — | — | -3.01% | |
| 91 |
 FilecoinFIL
|
$0.8149 | +4.55% | +14.70% | +13.10% | $674.19M | $1.60B | $158.43M | $2.59M | $487,238 | -99.66% | |
| 92 |
 BeldexBDX
|
$0.0788 | +0.14% | -2.50% | -2.70% | $620.77M | $783.96M | $10.83M | — | — | -82.51% | |
| 93 |
 Official TrumpTRUMP
|
$2.25 | +0.34% | -1.70% | +53.50% | $589.36M | $2.25B | $258.16M | — | — | -96.93% | |
| 94 |
 PancakeSwapCAKE
|
$1.84 | +0.78% | +6.30% | +28.20% | $588.71M | $610.16M | $48.04M | — | — | -95.82% | |
| 95 |
 FlareFLR
|
$0.006736 | +2.63% | +5.80% | +8.10% | $584.66M | $717.27M | $3.93M | $128.88M | $402,218 | -95.51% | |
| 96 |
 VeChainVET
|
$0.006556 | -1.07% | -0.10% | +37.80% | $563.69M | $563.69M | $6.56M | $1.21M | — | -97.67% | |
| 97 |
 Curve DAOCRV
|
$0.3599 | -4.18% | +14.30% | +75.60% | $559.19M | $869.19M | $97.52M | — | — | -97.66% | |
| 98 |
 XDC NetworkXDC
|
$0.0277 | +0.03% | -0.50% | +6.40% | $552.41M | $1.05B | $3.64M | $2.06M | — | -85.63% | |
| 99 |
 Ether.fiETHFI
|
$0.5717 | +1.85% | -0.60% | +41.10% | $552.01M | $552.01M | $68.15M | $5.15B | $154.78M | -93.30% | |
| 100 |
 DashDASH
|
$42.83 | +0.98% | +8.70% | +36.40% | $549.24M | $549.36M | $75.62M | $72,924 | $5,516 | -97.13% |
此表中的空白从不代表零。TVL 和费用数据为空，意味着该资产没有收取这些数据的 protocol，或没有来源发布相关数据——打开该资产页面，对应行会说明具体原因。