覆盖范围
数字资产
我们持有研究档案的所有资产，按 market cap 排序。此处的列是在所有类型资产间均可横向比较的指标；无法通用的指标位于各资产的专属标签页中。
全部
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
其他
750 资产 · 显示 100
如何阅读本表。 市值等于价格乘以流通量。完全稀释估值以当前价格为所有将来存在的单位定价——两者之间的差距是已经形成的稀释。"距高点"是与历史最高价的距离，并不说明该价格是否合理。
| # | 资产 | 价格 | 24h | 7d | 30d | 7日走势 | 市值 | 完全稀释 | 成交量（24h） | 锁定价值 | 费用（年化） | 距高点 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
 Quantum Resistant LedgerQRL
|
$1.14 | -0.13% | -8.60% | +72.02% | $89.02M | $89.02M | $49,129 | — | — | -70.63% | |
| 302 |
 0x ProtocolZRX
|
$0.1049 | -4.66% | -16.42% | -7.05% | $88.97M | $104.87M | $4.12M | — | — | -95.80% | |
| 303 |
 MAG7.ssiMAG7.SSI
|
$0.5283 | -0.82% | -2.89% | +1.82% | $88.43M | $88.43M | $489,266 | — | — | -60.72% | |
| 304 |
 GMXGMX
|
$8.22 | -5.71% | -0.13% | +10.66% | $87.83M | $87.83M | $3.98M | $457.45M | $81.13M | -90.97% | |
| 305 |
 PromPROM
|
$4.79 | -4.67% | -8.50% | -3.52% | $87.40M | $92.18M | $11.21M | $652,203 | $14,898 | -95.48% | |
| 306 |
 YZYYZY
|
$0.2880 | +0.00% | -0.01% | -2.02% | $86.09M | $287.97M | $34,226 | — | — | -90.23% | |
| 307 |
 WormholeW
|
$0.0129 | -8.30% | -25.46% | +27.49% | $85.91M | $129.03M | $22.32M | $1.58B | $242,190 | -99.22% | |
| 308 |
 ALEOALEO
|
$0.0571 | -2.07% | +57.22% | +245.96% | $85.84M | $119.56M | $3.01M | $1.96M | — | -99.15% | |
| 309 |
 PharosPROS
|
$0.6298 | +0.23% | -6.50% | +20.97% | $85.40M | $629.78M | $1.89M | $72.13M | — | -44.46% | |
| 310 |
 Goldfish GoldGGBR
|
$4.15 | -0.34% | -0.01% | +2.46% | $84.60M | $103.76M | $109,840 | — | — | -23.02% | |
| 311 |
 USDAUSDA
|
$0.9725 | -0.88% | -1.28% | +8.77% | $84.57M | $84.57M | $2.54M | — | — | -18.47% | |
| 312 |
 f(x) Protocol fxUSDFXUSD
|
$1.00 | -0.04% | +0.06% | +0.05% | $83.24M | $83.18M | $13.40M | — | — | -3.65% | |
| 313 |
 USD.AICHIP
|
$0.0409 | -8.24% | -38.62% | -2.58% | $81.87M | $409.33M | $5.34M | $262.81M | $54.61M | -70.80% | |
| 314 |
 NumeraireNMR
|
$11.36 | -8.24% | -15.86% | +27.11% | $81.40M | $120.37M | $18.49M | $2,572 | — | -87.81% | |
| 315 |
 TargonSN4
|
$13.74 | -3.57% | -4.26% | +1.26% | $81.32M | $81.32M | $355,289 | — | — | -64.99% | |
| 316 |
 SafeSAFE
|
$0.1034 | -6.27% | -11.50% | +6.29% | $80.97M | $103.39M | $943,799 | — | $610,621 | -97.09% | |
| 317 |
 ArkhamARKM
|
$0.1133 | -5.73% | -13.79% | +7.69% | $80.80M | $113.31M | $5.65M | — | — | -97.15% | |
| 318 |
 Pleasing GoldPGOLD
|
$4,130 | — | -0.23% | -4.39% | $80.56M | $80.56M | $2.61 | — | — | -25.01% | |
| 319 |
 GasGAS
|
$1.24 | -3.14% | -9.30% | -1.85% | $80.47M | $80.47M | $747,223 | — | — | -98.66% | |
| 320 |
 LivepeerLPT
|
$1.62 | -4.17% | -8.91% | +6.35% | $80.43M | $80.43M | $7.04M | — | $332,576 | -98.37% | |
| 321 |
 Melania MemeMELANIA
|
$0.0797 | -5.57% | -10.27% | -19.80% | $79.69M | $79.69M | $5.56M | — | — | -99.39% | |
| 322 |
 ZanoZANO
|
$5.13 | -2.61% | -8.57% | -28.07% | $79.36M | $79.37M | $846,224 | — | — | -71.18% | |
| 323 |
 Tradable North America PoS Lender SSTNPC0000019
|
$1.00 | +0.00% | +0.00% | +0.00% | $79.20M | $79.20M | $0.00 | — | — | +0.00% | |
| 324 |
 KusamaKSM
|
$4.16 | -4.40% | -17.44% | -3.27% | $78.97M | $78.98M | $2.02M | — | — | -99.33% | |
| 325 |
 HeliumHNT
|
$0.4016 | -4.29% | -17.69% | -13.77% | $78.97M | $78.97M | $4.70M | — | — | -99.27% | |
| 326 |
 yearn.financeYFI
|
$2,181 | -2.92% | -8.37% | +0.44% | $78.67M | $79.95M | $2.69M | — | — | -97.60% | |
| 327 |
 f(x) USD SavingFXSAVE
|
$1.12 | +0.07% | +0.06% | +0.62% | $78.06M | $78.06M | $7,364 | — | — | -76.00% | |
| 328 |
 ADIADI
|
$8.26 | -0.20% | -1.13% | -6.86% | $77.97M | $8.26B | $3.42M | $1.34M | — | -7.01% | |
| 329 |
 WrappedM by M0WM
|
$0.9991 | +0.01% | -0.01% | +0.00% | $77.62M | $77.62M | $68.28 | — | — | -93.51% | |
| 330 |
 USDsuiUSDSUI
|
$0.9992 | +0.00% | -0.12% | -0.09% | $77.48M | $77.48M | $1.06M | — | — | -2.11% | |
| 331 |
 Cap USDCUSD
|
$0.9998 | +0.00% | -0.01% | +0.00% | $77.19M | $77.19M | $0.00 | — | — | -14.56% | |
| 332 |
 KavaKAVA
|
$0.0712 | +1.26% | +5.52% | +5.21% | $77.07M | $77.07M | $10.06M | $20.72M | — | -99.22% | |
| 333 |
 Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101
|
$1.00 | +0.00% | +0.00% | +0.00% | $76.72M | $0.0197 | $0.00 | — | — | +0.00% | |
| 334 |
 Midas mTBILLMTBILL
|
$1.07 | +0.00% | +0.06% | +0.27% | $76.49M | $76.49M | $0.00 | — | — | -9.00% | |
| 335 |
 ORDIORDI
|
$3.63 | -5.45% | -15.38% | -15.13% | $76.21M | $76.21M | $9.20M | — | — | -96.20% | |
| 336 |
 Cygnus Finance Global USDCGUSD
|
$0.9913 | — | -0.05% | -0.23% | $75.59M | $75.59M | $1.09 | — | — | -8.94% | |
| 337 |
 Lista USDLISUSD
|
$0.9959 | +0.00% | -0.03% | -0.20% | $75.57M | $75.57M | $7,905 | — | — | -50.24% | |
| 338 |
 Rootstock Infrastructure FrameworkRIF
|
$0.0748 | -4.78% | -10.19% | -8.93% | $74.85M | $74.85M | $6.65M | $80.34M | $349,670 | -83.58% | |
| 339 |
 Felix feUSDFEUSD
|
$0.9962 | -0.24% | -0.17% | -0.69% | $74.72M | $8.86B | $4,208 | — | — | -6.64% | |
| 340 |
 ECOMIOMI
|
$0.000276 | -2.06% | -6.60% | +38.39% | $74.69M | $85.70M | $1.25M | — | — | -97.95% | |
| 341 |
 STONKSTONK
|
$0.0941 | -12.04% | -27.32% | -61.94% | $74.38M | $74.37M | $4.11M | — | $276.60M | -76.54% | |
| 342 |
 Artificial InuAI
|
$0.0749 | -16.76% | -21.75% | -77.64% | $74.25M | $74.25M | $7.57M | — | — | -80.57% | |
| 343 |
 RedStoneRED
|
$0.1351 | -4.00% | -8.19% | -2.84% | $73.95M | $135.06M | $1.85M | — | — | -85.52% | |
| 344 |
 DOLADOLA
|
$0.9965 | +0.04% | -0.04% | -0.02% | $73.91M | $112.67M | $318,674 | — | — | -46.77% | |
| 345 |
 APESAPES
|
$0.0819 | — | -3.18% | +5.76% | — | $73.68M | $73.68M | $277.34 | — | — | -3.70% |
| 346 |
 MarsCoinMARSCOIN
|
$0.0731 | -6.95% | -20.68% | -29.78% | $73.08M | $73.08M | $7.77M | — | — | -72.26% | |
| 347 |
 DUSKDUSK
|
$0.1196 | +3.13% | +37.47% | +65.45% | $72.93M | $72.93M | $11.72M | — | — | -89.03% | |
| 348 |
 Crown BRLVBRLV
|
$0.1974 | +0.02% | -1.22% | +1.78% | $72.85M | $72.85M | $207.29 | — | — | -3.66% | |
| 349 |
 CoW ProtocolCOW
|
$0.1258 | -4.79% | -14.06% | -9.97% | $72.28M | $125.82M | $1.41M | — | $24.22M | -94.33% | |
| 350 |
 Nervos NetworkCKB
|
$0.001445 | -4.61% | -2.70% | +27.27% | $71.88M | $73.12M | $2.34M | — | — | -96.69% | |
| 351 |
 Tori trUSDTRUSD
|
$0.9994 | +0.01% | +0.01% | +0.03% | $71.52M | $71.52M | $431,266 | — | — | -0.16% | |
| 352 |
 UnipolyUNP
|
$0.2558 | +0.03% | +5.74% | +81.57% | $71.43M | $255.82M | $237,155 | — | — | -49.14% | |
| 353 |
 Tradable Eu/LatAm PoS Financing SSTLPC0000049
|
$1.00 | +0.00% | +0.00% | +0.00% | $71.30M | $71.30M | $0.00 | — | — | +0.00% | |
| 354 |
 VeloVELO
|
$0.004055 | -1.84% | -14.83% | -1.90% | $71.22M | $97.32M | $1.29M | $72,290 | $1,658 | -99.82% | |
| 355 |
 ZIG FinanceZIG
|
$0.0503 | -1.53% | -14.37% | +8.49% | $70.93M | $98.37M | $1.07M | $4.09M | — | -77.54% | |
| 356 |
 NOXONOXO
|
$0.4240 | +0.16% | +6.51% | +22.03% | $70.67M | $70.67M | $15,421 | — | — | -2.67% | |
| 357 |
 Matrixdock GoldXAUM
|
$4,128 | -0.11% | -0.62% | -5.03% | $70.19M | $70.19M | $387,185 | — | — | -25.96% | |
| 358 |
 UnityWallet TokenUNT
|
$0.1062 | -3.92% | -10.62% | -12.44% | $69.87M | $106.23M | $1,341 | — | — | -30.83% | |
| 359 |
 TempleDAOTEMPLE
|
$2.92 | — | -1.39% | +6.65% | $69.35M | $69.49M | $738.57 | — | — | -28.92% | |
| 360 |
 Marscat TokenMCAT
|
$0.7296 | +10.67% | +17.56% | -17.81% | $68.63M | $729.60M | $892,621 | — | — | -38.70% | |
| 361 |
 UnifAI NetworkUAI
|
$0.2849 | -13.46% | -15.85% | -32.65% | $68.09M | $284.89M | $1.41M | — | — | -65.94% | |
| 362 |
 ZetaChainZETA
|
$0.0409 | -4.38% | -11.35% | +13.85% | $67.69M | $85.85M | $3.91M | $355,837 | $936.96 | -98.57% | |
| 363 |
 Tesla xStockTSLAX
|
$349.45 | -0.76% | -8.44% | -4.68% | $67.25M | $196.50M | $4.52M | — | — | -29.63% | |
| 364 |
 Flying TulipFT
|
$0.1376 | -1.75% | -10.01% | +39.91% | $66.99M | $71.14M | $28,093 | $14.71M | $1.82M | -18.43% | |
| 365 |
 Axis USDUSDX
|
$0.9990 | +0.02% | +0.02% | -0.01% | $66.98M | $66.98M | $348,399 | — | — | -0.26% | |
| 366 |
 SP500 xStockSPYX
|
$763.89 | -0.29% | -2.54% | -0.16% | $66.77M | $210.50M | $5.16M | — | — | -2.83% | |
| 367 |
 AxelarAXL
|
$0.0533 | -6.12% | -0.29% | +25.00% | $66.62M | $67.06M | $17.22M | — | — | -97.98% | |
| 368 |
 InfiniFi USDIUSD
|
$0.9995 | +0.03% | -0.01% | +0.34% | $66.28M | $66.28M | $131.82 | — | — | -27.48% | |
| 369 |
 MindWaveDAONILA
|
$0.0782 | -0.21% | -0.75% | +0.32% | $65.94M | $82.70M | $226,994 | — | — | -79.94% | |
| 370 |
 Midas mF-ONEMF-ONE
|
$1.13 | +0.00% | +0.14% | +0.73% | $65.90M | $65.90M | $0.00 | — | — | -0.90% | |
| 371 |
 o1.exchangeO
|
$0.4118 | -9.10% | -13.85% | -25.14% | $65.89M | $411.78M | $1.60M | — | $9.24M | -56.26% | |
| 372 |
 KAITOKAITO
|
$0.2728 | -5.38% | -12.97% | -14.46% | $65.85M | $272.81M | $8.80M | — | — | -90.54% | |
| 373 |
 AmpAMP
|
$0.000731 | -0.37% | +15.17% | +65.86% | $65.66M | $72.93M | $19.12M | $1.21M | — | -99.39% | |
| 374 |
 Verified EmeraldsVEREM
|
$26.17 | +186.34% | +123.86% | +585.10% | $65.43M | $1.31B | $730,326 | — | — | -93.29% | |
| 375 |
 Hood Sword InuHOODINU
|
$0.0653 | — | +33.61% | — | $65.28M | $65.28M | $3.87M | — | — | -29.90% | |
| 376 |
 LineaLINEA
|
$0.002653 | -4.38% | -7.56% | +1.53% | $65.07M | $189.93M | $5.86M | $23.62M | $483,345 | -94.32% | |
| 377 |
 EscoinELG
|
$0.2915 | +0.01% | -53.35% | -53.31% | $64.98M | $72.88M | $253,453 | — | — | -91.92% | |
| 378 |
 Theta FuelTFUEL
|
$0.008656 | -3.22% | -12.21% | -12.16% | $64.94M | $64.94M | $458,345 | — | — | -98.73% | |
| 379 |
 iExec RLCRLC
|
$0.7417 | -4.41% | -32.41% | +158.44% | $64.53M | $64.53M | $10.48M | — | — | -95.22% | |
| 380 |
 Precious Metals USDPMUSD
|
$0.6860 | -0.80% | +11.63% | +36.44% | $64.49M | $64.49M | $2,229 | — | — | -36.46% | |
| 381 |
 VeThorVTHO
|
$0.000621 | -3.67% | -12.17% | -10.33% | $64.45M | $64.47M | $1.60M | — | — | -98.67% | |
| 382 |
 DigiByteDGB
|
$0.003477 | +0.27% | -0.50% | -18.54% | $64.40M | $64.40M | $3.05M | — | — | -98.05% | |
| 383 |
 Baby Doge CoinBABYDOGE
|
$0.0000000003 | -3.24% | -8.36% | -7.72% | $64.35M | $146.80M | $1.97M | — | — | -94.62% | |
| 384 |
 Ondo U.S. Dollar TokenUSDON
|
$1.00 | +0.00% | +0.00% | +0.00% | $64.32M | $64.32M | $0.00 | — | — | -8.32% | |
| 385 |
 SparkSPK
|
$0.0190 | -3.99% | -11.11% | -6.06% | $64.14M | $190.13M | $6.18M | — | — | -89.69% | |
| 386 |
 GAL (migrated to Gravity - G)GAL
|
$0.5014 | -1.59% | -6.12% | -1.55% | $64.05M | $100.28M | $25.06 | — | — | -97.26% | |
| 387 |
 Prize ProtocolPRIZE
|
$0.001138 | -2.10% | -5.50% | -2.10% | $63.80M | $113.80M | $62,357 | — | — | -24.23% | |
| 388 |
 SanDisk (bStocks Tokenized Stock)SNDKB
|
$1,257 | -3.11% | -21.25% | -22.02% | $63.64M | $63.65M | $44.19M | — | — | -46.94% | |
| 389 |
 HoloHOT
|
$0.000355 | -5.45% | -13.21% | -4.27% | $63.02M | $63.02M | $3.03M | — | — | -98.87% | |
| 390 |
 QubicQUBIC
|
$0.0000004349 | -10.26% | -30.90% | +19.13% | $62.49M | $77.51M | $902,474 | $51,661 | — | -96.54% | |
| 391 |
 Royal EuroREUR
|
$4.13 | — | +260.85% | +254.53% | — | $62.01M | $20.67B | $19.80M | — | — | -0.01% |
| 392 |
 Banana For ScaleBANANAS31
|
$0.006166 | -3.22% | -8.02% | -17.23% | $61.66M | $61.66M | $3.60M | — | — | -89.32% | |
| 393 |
 AltLayerALT
|
$0.008322 | -5.50% | +4.58% | +22.35% | $61.31M | $83.22M | $38.48M | — | — | -98.77% | |
| 394 |
 Open CampusEDU
|
$0.0725 | -2.98% | +0.42% | +47.65% | $61.13M | $72.46M | $4.79M | $702.99 | — | -95.67% | |
| 395 |
 io.netIO
|
$0.1472 | -6.07% | -8.77% | +7.59% | $60.83M | $117.38M | $8.01M | — | — | -97.71% | |
| 396 |
 DeXeDEXE
|
$1.72 | -4.16% | -7.94% | -5.87% | $60.70M | $166.13M | $5.60M | — | — | -96.48% | |
| 397 |
 EspressoESP
|
$0.0851 | -4.97% | -25.56% | -0.04% | $60.67M | $307.55M | $951,088 | — | — | -60.85% | |
| 398 |
 SwopSWOP
|
$0.006045 | — | -1.27% | -8.62% | $60.45M | $60.45M | $98.22 | — | — | -56.56% | |
| 399 |
 Tradable LatAm BNPL SSTNPC0000027
|
$1.00 | +0.00% | +0.00% | +0.00% | $60.30M | $60.30M | $0.00 | — | — | +0.00% | |
| 400 |
 RERE
|
$0.3776 | -5.95% | -14.31% | -15.41% | $60.27M | $377.60M | $8.76M | $443.31M | $22.34M | -64.99% |
此表中的空白从不代表零。TVL 和费用数据为空，意味着该资产没有收取这些数据的 protocol，或没有来源发布相关数据——打开该资产页面，对应行会说明具体原因。