Abdeckung
Digitale Assets
Jedes Asset, zu dem wir eine Research-Datei führen, geordnet nach Market Cap. Die Spalten hier sind jene, die den Vergleich über alle Asset-Typen hinweg überstehen; die übrigen befinden sich auf den jeweiligen Tabs des Assets.
Alle
Layer 1
Layer 2
DeFi
Stablecoins
Liquid Staking
Exchange tokens
Real-world assets
Oracles
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Sonstige
749 Assets · Anzeige 100
Diese Tabelle lesen. Market Cap ist Preis multipliziert mit den umlaufenden Einheiten. Fully Diluted bewertet jede Einheit, die jemals existieren wird, zum heutigen Preis — die Differenz zwischen beiden ist bereits entstandene Verwässerung. „From High" ist der Abstand vom jemals verzeichneten Höchstpreis; dieser Wert sagt nichts darüber aus, ob jener Preis gerechtfertigt war.
| # | Asset | Preis | 24h | 7d | 30d | 7-Tage-Verlauf | Market Cap | Vollständig verwässert | Volumen 24h | Gesperrter Wert | Gebühren, annualisiert | Vom Hoch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
 BOOK OF MEMEBOME
|
$0.000868 | -0.75% | -15.10% | +49.20% | $59.92M | $59.92M | $44.83M | — | — | -96.77% | |
| 402 |
 AlloraALLO
|
$0.2361 | -2.26% | -7.80% | -9.90% | $59.02M | $186.09M | $4.25M | — | — | -85.22% | |
| 403 |
 RedStoneRED
|
$0.1161 | +3.33% | +6.40% | +31.40% | $58.24M | $116.28M | $7.24M | — | — | -87.55% | |
| 404 |
 SkyAISKYAI
|
$0.0580 | +9.38% | +12.60% | +26.50% | $57.90M | $57.90M | $8.04M | — | — | -93.22% | |
| 405 |
 VanEck Treasury FundVBILL
|
$1.00 | +0.00% | +0.00% | +0.00% | $57.85M | $57.85M | $0.00 | — | — | +0.00% | |
| 406 |
 Goose TokenGOOSE
|
$0.0572 | -27.75% | — | — | $57.24M | $57.24M | $1.14M | — | — | -56.84% | |
| 407 |
 Quantum Resistant LedgerQRL
|
$0.7296 | +1.23% | -15.60% | -14.80% | $57.20M | $57.20M | $30,475 | — | — | -81.13% | |
| 408 |
 Tradable NA Legal Receivables SSLPC0000081
|
$1.00 | +0.00% | +0.00% | +0.00% | $57.13M | $57.13M | $0.00 | — | — | +0.00% | |
| 409 |
 CapricornAPR
|
$0.2051 | -0.63% | -13.60% | -0.50% | $56.96M | $205.02M | $3.39M | $655,411 | $67,854 | -72.27% | |
| 410 |
 BerachainBERA
|
$0.1777 | +0.23% | +2.20% | +12.40% | $56.68M | $99.16M | $7.93M | $34.31M | $30,818 | -98.80% | |
| 411 |
 TempleDAOTEMPLE
|
$2.38 | +2.00% | -8.30% | -10.30% | $56.46M | $56.57M | $6,489 | — | — | -42.14% | |
| 412 |
 EspressoESP
|
$0.0833 | +1.97% | -5.30% | +28.40% | $55.70M | $300.84M | $2.54M | — | — | -61.66% | |
| 413 |
 Jelly-My-JellyJELLYJELLY
|
$0.0556 | +1.21% | +2.10% | -1.00% | $55.63M | $55.63M | $4.44M | — | — | -88.24% | |
| 414 |
 JPY CoinJPYC
|
$0.006303 | +1.34% | +0.30% | -0.90% | $55.50M | $55.50M | $139,838 | — | — | -6.15% | |
| 415 |
 peaqPEAQ
|
$0.0222 | +2.59% | -7.20% | +27.70% | $55.45M | $98.66M | $996,620 | $633,717 | $7.91 | -97.04% | |
| 416 |
 SushiSUSHI
|
$0.1932 | -7.16% | -2.60% | +23.50% | $55.40M | $56.32M | $23.78M | $93.02M | $14.11M | -99.17% | |
| 417 |
 Bio ProtocolBIO
|
$0.0258 | +0.80% | -9.10% | +15.80% | $55.26M | $85.53M | $10.39M | $3.50M | — | -97.10% | |
| 418 |
 PharosPROS
|
$0.4071 | -1.01% | -3.10% | -0.90% | $55.22M | $407.19M | $1.65M | $28.87M | — | -64.09% | |
| 419 |
 SP500 xStockSPYX
|
$769.46 | +0.59% | -0.50% | +0.90% | $55.15M | $203.03M | $6.17M | — | — | -1.81% | |
| 420 |
 StandX DUSDDUSD
|
$0.9992 | +0.00% | +0.00% | +0.00% | $54.96M | $54.96M | $50,779 | — | — | -3.87% | |
| 421 |
 ALDALD
|
$0.0543 | -1.17% | -11.30% | +54.40% | $54.25M | $54.25M | $499,152 | — | — | -15.96% | |
| 422 |
 ZetaChainZETA
|
$0.0338 | +3.94% | +3.50% | +16.20% | $54.24M | $70.88M | $13.64M | $299,859 | $594.34 | -98.82% | |
| 423 |
 Alloy TetherAUSDT
|
$1.08 | — | +8.00% | +7.90% | $54.02M | $54.02M | $1.08 | — | — | +0.00% | |
| 424 |
 APESAPES
|
$0.0599 | — | -5.00% | -17.30% | — | $53.91M | $53.91M | $3.54 | — | — | -25.82% |
| 425 |
 DiemDIEM
|
$1,449 | -1.14% | -11.60% | +4.00% | $53.82M | $53.83M | $429,370 | $907.73 | $14,332 | -24.07% | |
| 426 |
 Threshold NetworkT
|
$0.004786 | +24.56% | +29.70% | +42.20% | $53.74M | $53.74M | $85.99M | — | — | -97.89% | |
| 427 |
 ChainOpera AICOAI
|
$0.2845 | -1.54% | -1.90% | -14.80% | $53.50M | $284.57M | $1.42M | — | — | -99.35% | |
| 428 |
 FONQFONQ
|
$0.0764 | -0.47% | -0.70% | +22.10% | $53.49M | $53.49M | $66,103 | — | — | -14.77% | |
| 429 |
 KinetiqKNTQ
|
$0.1909 | +8.68% | -1.30% | +91.20% | $53.40M | $190.39M | $5.36M | $1.27B | $22.80M | -49.34% | |
| 430 |
 Neutrl USDNUSD
|
$0.9983 | — | -0.10% | -0.10% | — | $53.30M | $53.30M | $10,316 | — | — | -3.20% |
| 431 |
 LABLAB
|
$0.0687 | +0.72% | -1.70% | -51.30% | $53.26M | $68.67M | $3.99M | — | $2.11M | -99.75% | |
| 432 |
 aelfELF
|
$0.0645 | +9.20% | +2.90% | +9.90% | $53.08M | $64.29M | $2.35M | $4.62M | $13,354 | -97.52% | |
| 433 |
 Brazilian DigitalBRZ
|
$0.1950 | +0.76% | +0.70% | -0.30% | $52.98M | $52.98M | $22,589 | — | — | -98.05% | |
| 434 |
 KavaKAVA
|
$0.0489 | +4.04% | +7.90% | +19.50% | $52.94M | $52.94M | $10.24M | $19.99M | — | -99.46% | |
| 435 |
 ONEchainONE
|
$0.1054 | +3.62% | -9.00% | +9.20% | $52.83M | $103.85M | $2.04M | — | — | -75.94% | |
| 436 |
 The IndexINDEX
|
$0.0538 | +87.21% | +146.60% | +652.70% | $52.77M | $52.77M | $14.09M | — | $6.05M | -12.91% | |
| 437 |
 OntologyONT
|
$0.0528 | -0.16% | -17.60% | +39.10% | $52.76M | $52.76M | $3.96M | $5.01M | — | -99.52% | |
| 438 |
 AxelarAXL
|
$0.0426 | -0.07% | +3.40% | +15.90% | $52.44M | $53.35M | $2.99M | — | — | -98.39% | |
| 439 |
 Flying TulipFT
|
$0.0983 | -2.96% | -6.10% | -1.00% | $51.83M | $117.70M | $384,033 | $13.21M | $1.85M | -11.42% | |
| 440 |
 CysicCYS
|
$0.3221 | -13.37% | -58.30% | +13.60% | $51.79M | $322.11M | $32.77M | — | — | -81.86% | |
| 441 |
 MEMETOONMEME
|
$0.000517 | -0.20% | -3.00% | +3.30% | $51.67M | $51.67M | $378,082 | — | — | -97.66% | |
| 442 |
 ZilliqaZIL
|
$0.002645 | +0.05% | -2.80% | +3.40% | $51.61M | $54.40M | $10.17M | $367,481 | $316.82 | -98.96% | |
| 443 |
 VenusXVS
|
$3.06 | +0.34% | -1.30% | +10.40% | $51.56M | $90.95M | $1.33M | — | — | -97.92% | |
| 444 |
 NanoXNO
|
$0.3853 | +0.13% | -3.30% | -2.40% | $51.34M | $51.34M | $539,347 | — | — | -98.86% | |
| 445 |
 io.netIO
|
$0.1300 | +0.68% | -3.60% | +4.60% | $51.29M | $103.80M | $6.81M | — | — | -97.98% | |
| 446 |
 Anemoy Tokenized Apollo Diversified Credit FundACRDX
|
$1.02 | -0.06% | +0.00% | +0.50% | $51.23M | $51.23M | $0.00 | — | — | -0.07% | |
| 447 |
 PopcatPOPCAT
|
$0.0518 | -0.39% | -10.10% | +14.00% | $50.82M | $50.82M | $9.61M | — | — | -97.48% | |
| 448 |
 ZIGChainZIG
|
$0.0360 | +3.32% | -14.70% | -10.30% | $50.73M | $70.35M | $14.38M | $3.05M | — | -83.94% | |
| 449 |
 NA Capital-as-a-Service SSTNPC0016245
|
$1.00 | +0.00% | +0.00% | +0.00% | $50.60M | $50.60M | $0.00 | — | — | +0.00% | |
| 450 |
 BabylonBABY
|
$0.0110 | -4.36% | -10.60% | +4.00% | $50.59M | $120.94M | $4.61M | $212,629 | $313.78 | -93.35% | |
| 451 |
 CreditcoinCTC
|
$0.0919 | +1.75% | +2.50% | +28.90% | $50.52M | $55.16M | $394,944 | — | — | -98.94% | |
| 452 |
 RavencoinRVN
|
$0.003069 | +3.27% | -7.40% | -14.40% | $50.43M | $50.43M | $1.02M | — | — | -98.92% | |
| 453 |
 OzapayOZA
|
$0.0553 | +0.97% | -3.50% | +21.80% | $50.34M | $55.17M | $202.35 | — | — | -6.77% | |
| 454 |
 AllUnity CHFCHFAU
|
$1.23 | +0.00% | -0.90% | — | $50.23M | $50.23M | $11,582 | — | — | -1.82% | |
| 455 |
 BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV
|
$1.00 | +0.00% | +0.00% | — | $50.14M | $50.14M | $0.00 | — | — | +0.00% | |
| 456 |
 Enjin CoinENJ
|
$0.0250 | +0.82% | -4.90% | +0.10% | $50.01M | $50.57M | $2.22M | — | — | -99.48% | |
| 457 |
 USDKGUSDKG
|
$1.00 | +0.02% | +0.00% | +0.00% | $50.01M | $50.01M | $10,783 | — | — | -2.05% | |
| 458 |
 OasisROSE
|
$0.006285 | +3.23% | +5.20% | +16.70% | $49.85M | $62.85M | $2.96M | $208,114 | — | -98.95% | |
| 459 |
 Nervos NetworkCKB
|
$0.001006 | -1.24% | +0.50% | +22.80% | $49.75M | $50.59M | $2.08M | — | — | -97.70% | |
| 460 |
 GEKKOGEKKO
|
$0.0000008241 | +1.84% | -3.60% | +38.30% | $49.45M | $164.83M | $37,494 | — | — | -93.99% | |
| 461 |
 Fidelity Digital DollarFIDD
|
$0.9996 | +0.00% | +0.00% | +0.00% | $49.27M | $49.27M | $101.51M | — | — | -1.12% | |
| 462 |
 CeloCELO
|
$0.0809 | +9.37% | +3.40% | +30.10% | $49.09M | $80.89M | $16.28M | $16.46M | $746,048 | -99.18% | |
| 463 |
 XYO NetworkXYO
|
$0.003519 | -0.97% | -4.90% | +22.20% | $49.02M | $49.02M | $1.64M | — | — | -95.68% | |
| 464 |
 BrettBRETT
|
$0.004924 | -3.91% | -6.30% | +23.20% | $48.80M | $48.80M | $3.09M | — | — | -97.90% | |
| 465 |
 wouldWOULD
|
$0.0485 | -8.28% | -16.90% | -39.00% | $48.49M | $48.49M | $31,192 | — | — | -93.09% | |
| 466 |
 ConcordiumCCD
|
$0.003799 | +0.30% | +7.20% | +7.00% | $48.25M | $55.61M | $79,735 | $1,455 | — | -97.46% | |
| 467 |
 JupUSDJUPUSD
|
$0.9993 | -0.01% | +0.00% | +0.10% | $48.25M | $48.25M | $6.42M | — | — | -2.36% | |
| 468 |
 ToshiTOSHI
|
$0.000115 | -3.85% | -10.00% | +12.70% | $48.20M | $48.20M | $2.74M | — | — | -94.93% | |
| 469 |
 Sygnum FIUSD Liquidity FundFIUSD
|
$12,009 | +0.01% | +0.10% | +0.30% | $48.01M | $48.01M | $0.00 | — | — | +0.00% | |
| 470 |
 AstarASTR
|
$0.005480 | +0.76% | -3.20% | +14.20% | $47.99M | $48.00M | $2.09M | $1.08M | $1,103 | -98.70% | |
| 471 |
 InfiniFi USDIUSD
|
$0.9985 | -0.13% | -0.20% | -0.10% | $47.65M | $47.65M | $5,250 | — | — | -27.55% | |
| 472 |
 ETHGasGWEI
|
$0.0240 | -2.62% | +0.20% | +54.10% | $47.46M | $239.71M | $4.95M | — | — | -90.28% | |
| 473 |
 MantisM
|
$0.4745 | — | -62.30% | -62.30% | — | $47.45M | $47.45M | $4,702 | — | — | -90.19% |
| 474 |
 HydrationHDX
|
$0.008014 | -0.94% | -19.90% | +17.50% | $47.43M | $51.47M | $75,102 | $56.97M | $3,942 | -85.27% | |
| 475 |
 Precious Metals USDPMUSD
|
$0.5045 | -4.71% | -5.40% | +4.50% | $47.42M | $47.42M | $42,180 | — | — | -53.27% | |
| 476 |
 Tellor TributesTRB
|
$16.83 | +1.06% | -3.00% | +25.30% | $47.35M | $48.66M | $7.33M | — | — | -97.16% | |
| 477 |
 Peanut the SquirrelPNUT
|
$0.0473 | -0.21% | -6.80% | +20.50% | $47.35M | $47.35M | $6.23M | — | — | -98.06% | |
| 478 |
 BIMBIM
|
$1.57 | -0.43% | -2.50% | +29.30% | $47.15M | $47.15M | $230,854 | — | — | -48.82% | |
| 479 |
 Tradable LatAm BNPL SSTNPC0000027
|
$1.00 | +0.00% | +0.00% | +0.00% | $47.00M | $47.00M | $0.00 | — | — | +0.00% | |
| 480 |
 HoloworldHOLO
|
$0.0615 | -2.38% | -4.10% | -9.20% | $46.93M | $125.99M | $2.90M | — | — | -92.07% | |
| 481 |
 PolymeshPOLYX
|
$0.0355 | +5.16% | +1.10% | +9.10% | $46.66M | $46.66M | $2.18M | — | — | -95.26% | |
| 482 |
 DAPPOSDOS
|
$0.2328 | -11.65% | -0.90% | — | $46.56M | $232.78M | $10.80M | — | — | -83.68% | |
| 483 |
 BlurBLUR
|
$0.0161 | +3.93% | -0.10% | +16.90% | $46.44M | $48.38M | $7.96M | $25.35M | $0.2433 | -99.68% | |
| 484 |
 affineSN120
|
$11.67 | +1.46% | -9.00% | +12.40% | $46.37M | $46.37M | $794,744 | — | — | -62.14% | |
| 485 |
 Ontology GasONG
|
$0.0964 | -6.16% | -21.30% | +130.10% | $46.36M | $77.31M | $11.37M | $1,307 | — | -97.80% | |
| 486 |
 TalusUS
|
$0.0159 | -5.67% | +4.20% | -70.20% | $46.36M | $159.17M | $1.34M | — | — | -73.82% | |
| 487 |
 XphereXP
|
$0.0157 | -1.20% | -6.00% | +2.20% | $46.16M | $46.16M | $314,393 | $4.94 | — | -80.54% | |
| 488 |
 FlowFLOW
|
$0.0273 | +4.36% | -5.70% | +2.60% | $46.06M | $46.06M | $4.57M | $12.17M | $3,048 | -99.94% | |
| 489 |
 AcurastACU
|
$0.1245 | +3.79% | -6.50% | +59.70% | $45.93M | $127.97M | $2.08M | — | — | -60.58% | |
| 490 |
 Wiki CatWKC
|
$0.0000000854 | +6.21% | -12.90% | +38.90% | $45.71M | $45.71M | $303,490 | — | — | -100.00% | |
| 491 |
 Fidelity USD Digital Liquidity Fund-AccFILQ-A
|
$101.10 | +0.01% | +0.10% | +0.30% | $45.60M | $45.60M | $0.00 | — | — | +0.00% | |
| 492 |
 Ankr NetworkANKR
|
$0.004530 | +14.33% | +18.70% | +40.80% | $45.49M | $45.49M | $41.07M | $26.83M | $963,843 | -97.88% | |
| 493 |
 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
|
$771.96 | +0.68% | -0.50% | +1.00% | $45.39M | $45.39M | $1.83M | — | — | -2.40% | |
| 494 |
 Pentagon ChainPC
|
$45.67 | -0.35% | -1.80% | +11.60% | $44.91M | $45.67M | $3,609 | — | — | -22.04% | |
| 495 |
 Tori Ecosystem VaultETRUSD
|
$1.01 | +0.00% | — | — | $44.82M | $44.82M | $0.00 | — | — | +0.00% | |
| 496 |
 eBTCEBTC
|
$80,280 | — | +25.30% | +24.70% | — | $44.51M | $44.52M | $34.30 | — | — | -39.78% |
| 497 |
 PlaynanceGCOIN
|
$0.001776 | +5.47% | -15.70% | +10.80% | $44.45M | $44.45M | $105,271 | — | — | -40.77% | |
| 498 |
 USDuUSDU
|
$0.9992 | -0.03% | -0.10% | +0.20% | $44.43M | $44.46M | $2,271 | — | — | -1.89% | |
| 499 |
 ScoreSN44
|
$8.27 | -1.08% | -16.50% | +12.80% | $44.40M | $44.40M | $383,616 | — | — | -44.37% | |
| 500 |
 REALASSET
|
$0.2521 | -0.78% | +0.60% | -5.40% | $44.38M | $252.13M | $440,105 | — | — | -15.97% |
Ein Leerzeichen in dieser Tabelle ist niemals eine Null. TVL und Gebühren bleiben leer, wenn ein Asset kein Protokoll hat, das sie erhebt, oder wenn keine Quelle sie veröffentlicht – öffne das Asset, und die Zeile gibt den Grund an.