Abdeckung
Digitale Assets
Jedes Asset, zu dem wir eine Research-Datei führen, geordnet nach Market Cap. Die Spalten hier sind jene, die den Vergleich über alle Asset-Typen hinweg überstehen; die übrigen befinden sich auf den jeweiligen Tabs des Assets.
Alle
Layer 1
Layer 2
DeFi
Stablecoins
Liquid Staking
Exchange tokens
Real-world assets
Oracles
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Sonstige
749 Assets · Anzeige 100
Diese Tabelle lesen. Market Cap ist Preis multipliziert mit den umlaufenden Einheiten. Fully Diluted bewertet jede Einheit, die jemals existieren wird, zum heutigen Preis — die Differenz zwischen beiden ist bereits entstandene Verwässerung. „From High" ist der Abstand vom jemals verzeichneten Höchstpreis; dieser Wert sagt nichts darüber aus, ob jener Preis gerechtfertigt war.
| # | Asset | Preis | 24h | 7d | 30d | 7-Tage-Verlauf | Market Cap | Vollständig verwässert | Volumen 24h | Gesperrter Wert | Gebühren, annualisiert | Vom Hoch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
 NexusNEX
|
$0.00000144 | -0.53% | -1.70% | -1.80% | $86.21M | $143.68M | $292,290 | — | — | -79.33% | |
| 302 |
 YZYYZY
|
$0.2882 | +0.01% | -2.00% | -1.80% | $86.15M | $288.17M | $134.66 | — | — | -90.23% | |
| 303 |
 Pleasing GoldPGOLD
|
$4,356 | +0.02% | -5.70% | +7.30% | $84.97M | $84.97M | $2.10 | — | — | -20.90% | |
| 304 |
 VeloVELO
|
$0.004834 | -3.28% | +21.80% | +33.80% | $84.91M | $116.03M | $3.74M | $78,115 | $1,350 | -99.79% | |
| 305 |
 liumSN51
|
$18.27 | -0.67% | -6.60% | +45.40% | $84.65M | $84.65M | $2.28M | — | — | -50.77% | |
| 306 |
 WrappedM by M0WM
|
$0.9996 | +0.00% | +0.00% | +0.10% | $83.84M | $83.84M | $58,999 | — | — | -93.51% | |
| 307 |
 Bending Spoons xStockBSPX
|
$40.19 | — | -4.40% | +11.40% | $83.40M | $83.40M | $660.65 | — | — | -31.46% | |
| 308 |
 Reserve RightsRSR
|
$0.001330 | -1.03% | -9.70% | +4.50% | $83.17M | $132.95M | $12.88M | $36.73M | $1.07M | -98.87% | |
| 309 |
 ORDIORDI
|
$3.96 | +0.84% | -7.80% | +14.50% | $83.12M | $83.12M | $10.94M | — | — | -95.86% | |
| 310 |
 USDAUSDA
|
$0.9464 | -0.52% | -2.00% | +16.90% | $82.39M | $82.39M | $166,671 | — | — | -20.66% | |
| 311 |
 0x ProtocolZRX
|
$0.0970 | -0.29% | -1.50% | +20.50% | $82.27M | $96.97M | $17.05M | — | — | -96.12% | |
| 312 |
 Banana For ScaleBANANAS31
|
$0.008191 | -0.65% | -8.00% | +17.10% | $81.90M | $81.90M | $4.01M | — | — | -85.81% | |
| 313 |
 牛来 (Niu Lai)牛来
|
$0.0817 | -4.18% | +72.60% | — | $81.78M | $81.78M | $39.66M | — | — | -41.09% | |
| 314 |
 Goldfish GoldGGBR
|
$4.06 | +2.57% | -12.60% | -0.20% | $81.70M | $101.59M | $112,389 | — | — | -24.63% | |
| 315 |
 DigiByteDGB
|
$0.004406 | +1.29% | -13.40% | +16.00% | $81.26M | $81.28M | $3.30M | — | — | -97.53% | |
| 316 |
 Nest BlackOpal LiquidStone II VaultNOPAL
|
$1.09 | +0.03% | +0.20% | +0.90% | $81.11M | $81.18M | $0.00 | — | — | -12.28% | |
| 317 |
 MarsCoinMARSCOIN
|
$0.0805 | +11.59% | +117.70% | — | $80.48M | $80.48M | $33.54M | — | — | -7.73% | |
| 318 |
 3Jane USD3USD3
|
$1.18 | -0.15% | — | — | $80.29M | $80.29M | $198,279 | — | — | -0.23% | |
| 319 |
 XPR NetworkXPR
|
$0.002798 | -2.13% | -2.70% | +7.50% | $80.15M | $90.60M | $2.00M | $51.10M | — | -97.20% | |
| 320 |
 yearn.financeYFI
|
$2,218 | -0.38% | -3.40% | +4.80% | $80.01M | $81.32M | $15.35M | — | — | -97.56% | |
| 321 |
 f(x) Protocol fxUSDFXUSD
|
$0.9996 | -0.01% | +0.00% | +0.00% | $79.51M | $79.51M | $7.08M | — | — | -3.70% | |
| 322 |
 BeamBEAM
|
$0.001538 | +0.71% | +6.50% | +6.90% | $78.94M | $89.98M | $11.78M | $949,264 | $299.67 | -96.52% | |
| 323 |
 Rootstock Infrastructure FrameworkRIF
|
$0.0781 | +10.01% | -3.40% | +4.90% | $78.09M | $78.09M | $8.97M | — | — | -82.87% | |
| 324 |
 GasGAS
|
$1.19 | -2.03% | -15.00% | +27.60% | $77.77M | $77.77M | $1.04M | — | — | -98.70% | |
| 325 |
 ADIADI
|
$8.22 | +4.96% | +20.60% | +19.20% | $77.10M | $8.22B | $5.08M | $4.02M | — | -5.73% | |
| 326 |
 Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101
|
$1.00 | +0.00% | +0.00% | +0.00% | $76.72M | $76.72M | $0.00 | — | — | +0.00% | |
| 327 |
 EXODEXOD
|
$7.26 | -2.65% | -13.60% | +45.10% | $75.88M | $75.88M | $0.00 | — | — | -44.51% | |
| 328 |
 Cygnus Finance Global USDCGUSD
|
$0.9943 | — | -0.10% | -0.10% | $75.77M | $75.77M | $20.30 | — | — | -8.66% | |
| 329 |
 Tradable North America PoS Lender SSTNPC0000019
|
$1.00 | +0.00% | +0.00% | +0.00% | $75.57M | $75.57M | $0.00 | — | — | +0.00% | |
| 330 |
 OrcaORCA
|
$1.24 | +0.52% | -1.10% | +14.90% | $75.57M | $93.22M | $7.24M | $258.40M | $52.85M | -93.89% | |
| 331 |
 GMXGMX
|
$7.19 | +0.12% | -5.20% | +15.30% | $75.23M | $75.23M | $2.36M | $206.80M | $22.38M | -92.10% | |
| 332 |
 Tradable NA Neobank SSTLPC0000023
|
$1.00 | +0.00% | +0.00% | +0.00% | $75.00M | $75.00M | $0.00 | — | — | +0.00% | |
| 333 |
 Lista USDLISUSD
|
$0.9976 | -0.02% | +0.00% | +0.10% | $75.00M | $75.00M | $394,609 | — | — | -50.16% | |
| 334 |
 Felix feUSDFEUSD
|
$0.9996 | +0.19% | +0.00% | +0.10% | $74.97M | $8.90B | $116,044 | — | — | -6.32% | |
| 335 |
 ArkhamARKM
|
$0.1067 | -3.43% | -5.40% | +12.10% | $74.13M | $106.65M | $5.66M | — | — | -97.32% | |
| 336 |
 USDsuiUSDSUI
|
$0.9985 | -0.08% | -0.10% | +0.10% | $73.99M | $73.99M | $1.73M | — | — | -2.18% | |
| 337 |
 Magma FinanceMAGMA
|
$0.3879 | -19.69% | +37.90% | +54.80% | $73.90M | $388.93M | $17.56M | — | — | -52.01% | |
| 338 |
 Midas mTBILLMTBILL
|
$1.07 | +0.03% | +0.10% | +0.30% | $73.37M | $73.37M | $0.00 | — | — | -9.38% | |
| 339 |
 SafeSAFE
|
$0.0946 | +3.10% | +1.70% | +11.20% | $73.36M | $94.62M | $8.04M | — | $402,425 | -97.34% | |
| 340 |
 Crown BRLVBRLV
|
$0.1960 | — | +0.90% | -0.20% | $73.21M | $73.21M | $48.32 | — | — | -4.35% | |
| 341 |
 AI XOVIAAIX
|
$0.7279 | +0.28% | +50.10% | +102.80% | $72.78M | $72.78M | $124,349 | — | — | -98.38% | |
| 342 |
 RERE
|
$0.4556 | -3.47% | -14.80% | +14.00% | $72.71M | $455.56M | $5.36M | $330.32M | $14.75M | -57.76% | |
| 343 |
 BedrockBR
|
$0.2487 | +20.12% | -5.40% | +72.40% | $72.54M | $248.71M | $2.48M | — | — | -12.14% | |
| 344 |
 CoW ProtocolCOW
|
$0.1262 | +1.31% | +5.00% | +12.70% | $72.52M | $126.23M | $4.41M | — | $17.83M | -94.31% | |
| 345 |
 Matrixdock GoldXAUM
|
$4,428 | +2.84% | -4.20% | +9.50% | $72.32M | $72.32M | $547,346 | — | — | -20.57% | |
| 346 |
 AI Rig ComplexARC
|
$0.0722 | +11.08% | +3.00% | +39.70% | $72.24M | $72.24M | $4.85M | — | — | -88.41% | |
| 347 |
 Circle xStockCRCLX
|
$88.78 | -0.29% | -1.20% | +47.80% | $72.20M | $271.18M | $8.35M | — | — | -65.47% | |
| 348 |
 KAITOKAITO
|
$0.2986 | -1.53% | -5.40% | -67.40% | $72.08M | $298.61M | $11.23M | — | — | -89.65% | |
| 349 |
 Tesla xStockTSLAX
|
$358.56 | +0.73% | +3.60% | +11.10% | $70.67M | $192.60M | $5.28M | — | — | -27.79% | |
| 350 |
 f(x) USD SavingFXSAVE
|
$1.11 | — | +0.00% | +0.40% | $70.39M | $70.39M | $57.60 | — | — | -76.19% | |
| 351 |
 TAGGERTAG
|
$0.000646 | +1.55% | -22.10% | -46.20% | $70.25M | $261.58M | $1.12M | — | — | -70.45% | |
| 352 |
 ComedianBAN
|
$0.0703 | -1.79% | -5.30% | -3.00% | $70.25M | $70.25M | $4.72M | — | — | -81.41% | |
| 353 |
 龙虾 (Lobster)龙虾
|
$0.0701 | -2.67% | +119.80% | +256.80% | $70.00M | $70.00M | $7.13M | — | — | -19.40% | |
| 354 |
 iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON
|
$775.44 | +0.64% | -0.60% | +1.80% | $69.93M | $69.93M | $489,715 | — | — | -2.72% | |
| 355 |
 DeXeDEXE
|
$1.96 | +1.11% | +2.90% | -12.40% | $69.09M | $189.09M | $13.73M | — | — | -95.99% | |
| 356 |
 AIOZ NetworkAIOZ
|
$0.0542 | -0.29% | -9.90% | +15.40% | $69.05M | $69.08M | $1.62M | — | — | -97.96% | |
| 357 |
 SuperVerseSUPER
|
$0.1074 | -0.70% | -2.90% | +29.80% | $68.74M | $107.38M | $3.87M | $23,031 | — | -97.74% | |
| 358 |
 Data NetworkDATA
|
$0.1916 | +0.66% | +3.20% | -11.00% | $68.63M | $197.65M | $4.53M | $38,088 | $1.32M | -98.70% | |
| 359 |
 TargonSN4
|
$12.25 | -0.74% | -9.90% | +10.70% | $68.22M | $68.22M | $560,693 | — | — | -68.77% | |
| 360 |
 Baby Doge CoinBABYDOGE
|
$0.0000000004 | +0.98% | -1.00% | +20.00% | $68.16M | $155.93M | $2.55M | — | — | -94.29% | |
| 361 |
 SwopSWOP
|
$0.006737 | — | +2.40% | +8.00% | $67.37M | $67.37M | $205.87 | — | — | -51.59% | |
| 362 |
 Midas Fasanara GlobalMGLOBAL
|
$1.02 | +0.00% | +0.00% | +0.50% | $67.34M | $67.34M | $0.00 | — | — | +0.00% | |
| 363 |
 AnvilANVL
|
$0.000762 | +2.07% | +0.40% | +39.20% | $67.14M | $76.22M | $100,722 | $10.20M | — | -91.80% | |
| 364 |
 FUNTokenFUN
|
$0.006083 | +13.51% | +15.00% | +30.90% | $66.91M | $66.91M | $1.25M | — | — | -96.82% | |
| 365 |
 KusamaKSM
|
$3.56 | -2.44% | -1.10% | +13.30% | $66.81M | $66.81M | $13.63M | — | — | -99.43% | |
| 366 |
 Saturn DollarUSDAT
|
$0.9991 | -0.01% | +0.00% | +0.10% | $66.67M | $66.47M | $1.57M | — | — | -4.16% | |
| 367 |
 Theta FuelTFUEL
|
$0.008907 | +0.25% | +0.60% | +20.50% | $66.46M | $66.46M | $430,971 | — | — | -98.69% | |
| 368 |
 Tori trUSDTRUSD
|
$0.9994 | -0.01% | +0.00% | +0.00% | $66.31M | $66.31M | $276,224 | — | — | -0.15% | |
| 369 |
 STAUSTAU
|
$0.006616 | +3.33% | -12.10% | +0.80% | $66.17M | $66.17M | $368,124 | — | — | -97.63% | |
| 370 |
 LivepeerLPT
|
$1.33 | -0.22% | -4.50% | +2.40% | $66.03M | $66.03M | $12.53M | — | $704,681 | -98.66% | |
| 371 |
 MindWaveDAONILA
|
$0.0782 | +0.00% | -0.10% | -0.70% | $65.90M | $82.66M | $277,950 | — | — | -79.95% | |
| 372 |
 TurboTURBO
|
$0.000951 | -0.94% | -4.00% | +20.60% | $65.67M | $65.67M | $6.02M | — | — | -93.36% | |
| 373 |
 HoloHOT
|
$0.000369 | -0.45% | -3.20% | +9.30% | $65.46M | $65.46M | $2.98M | — | — | -98.82% | |
| 374 |
 Tradable Eu/LatAm PoS Financing SSTLPC0000049
|
$1.00 | +0.00% | +0.00% | +0.00% | $65.30M | $65.30M | $0.00 | — | — | +0.00% | |
| 375 |
 Ondo U.S. Dollar TokenUSDON
|
$1.00 | +0.00% | +0.00% | +0.00% | $65.13M | $65.14M | $0.00 | — | — | -8.32% | |
| 376 |
 EscoinELG
|
$0.2913 | +0.00% | +0.00% | +1.60% | $64.93M | $72.83M | $279,716 | — | — | -91.93% | |
| 377 |
 RaveDAORAVE
|
$0.2437 | -4.62% | -10.80% | -15.40% | $64.78M | $243.71M | $1.53M | — | — | -99.13% | |
| 378 |
 WalrusWAL
|
$0.0253 | +0.00% | +8.00% | -0.50% | $64.76M | $126.31M | $4.26M | — | $108,782 | -96.67% | |
| 379 |
 Midas mF-ONEMF-ONE
|
$1.12 | -0.11% | +0.20% | +0.90% | $64.47M | $64.47M | $0.00 | — | — | -1.82% | |
| 380 |
 UnityWallet TokenUNT
|
$0.0981 | +6.43% | +20.20% | +61.30% | $64.45M | $98.06M | $70,961 | — | — | -12.82% | |
| 381 |
 PurrPURR
|
$0.1075 | -4.48% | -16.30% | +68.80% | $64.00M | $64.00M | $1.37M | — | — | -84.42% | |
| 382 |
 SOONSOON
|
$0.1879 | +2.75% | -7.90% | -9.70% | $63.85M | $2.07B | $4.83M | $21,626 | — | -95.63% | |
| 383 |
 SpaceX (bStocks Tokenized Stock)SPCXB
|
$140.65 | -0.83% | +0.00% | +22.40% | $63.41M | $63.41M | $16.33M | — | — | -38.76% | |
| 384 |
 SparkSPK
|
$0.0200 | -1.81% | +9.60% | +27.50% | $63.36M | $199.58M | $21.96M | — | — | -89.18% | |
| 385 |
 BNB Attestation ServiceBAS
|
$0.0253 | +0.29% | +0.10% | -9.00% | $63.31M | $253.25M | $2.89M | — | — | -84.79% | |
| 386 |
 MicroStrategy xStockMSTRX
|
$124.12 | -1.09% | -0.20% | +32.80% | $63.01M | $164.83M | $2.11M | — | — | -73.15% | |
| 387 |
 Metal BlockchainMETAL
|
$0.1228 | -1.63% | -4.80% | +25.10% | $62.32M | $81.84M | $519,603 | — | — | -92.56% | |
| 388 |
 StrongholdSHX
|
$0.003409 | +0.61% | -2.90% | +0.20% | $62.22M | $340.06M | $517,125 | — | — | -93.88% | |
| 389 |
 Royal EuroREUR
|
$4.13 | — | +260.80% | +254.50% | — | $62.01M | $20.67B | $19.80M | — | — | -0.01% |
| 390 |
 GoPlus SecurityGPS
|
$0.0106 | +6.58% | +11.10% | +13.80% | $61.96M | $106.15M | $7.40M | $29.97M | $86,464 | -95.17% | |
| 391 |
 LineaLINEA
|
$0.002525 | +0.66% | +1.10% | +11.70% | $61.94M | $180.79M | $7.47M | $28.83M | $517,911 | -94.59% | |
| 392 |
 WormholeW
|
$0.009668 | +0.88% | +3.20% | +16.10% | $61.80M | $96.70M | $5.87M | $1.53B | $156,305 | -99.42% | |
| 393 |
 Prize ProtocolPRIZE
|
$0.001155 | +0.12% | -0.60% | +37.70% | $61.62M | $115.56M | $7,668 | — | — | -9.23% | |
| 394 |
 DOLADOLA
|
$0.9968 | +0.02% | -0.10% | +0.00% | $61.29M | $102.54M | $197,318 | — | — | -46.75% | |
| 395 |
 ECOMIOMI
|
$0.000226 | -10.14% | -11.10% | +30.60% | $61.15M | $70.17M | $938,721 | — | — | -98.32% | |
| 396 |
 Midas Fasanara Global OpenMGLO
|
$1.00 | +0.00% | +0.00% | +0.00% | $61.00M | $61.00M | $0.00 | — | — | +0.00% | |
| 397 |
 NexpaceNXPC
|
$0.2006 | -0.65% | +0.10% | -16.80% | $60.64M | $199.51M | $3.71M | — | — | -94.68% | |
| 398 |
 MEME HORSEMHORSE
|
$0.0605 | +0.00% | +0.00% | +0.10% | $60.53M | $60.53M | $11,224 | — | — | -49.87% | |
| 399 |
 NumeraireNMR
|
$8.72 | -2.68% | -3.60% | +3.00% | $60.43M | $92.39M | $4.00M | $1,818 | — | -90.64% | |
| 400 |
 QubicQUBIC
|
$0.0000004234 | +2.69% | +1.20% | -4.10% | $60.15M | $74.91M | $770,221 | $51,105 | — | -96.63% |
Ein Leerzeichen in dieser Tabelle ist niemals eine Null. TVL und Gebühren bleiben leer, wenn ein Asset kein Protokoll hat, das sie erhebt, oder wenn keine Quelle sie veröffentlicht – öffne das Asset, und die Zeile gibt den Grund an.