Digital Asset Database Digital asset research & education
BTC$77,901+1.70% ETH$2,407+1.28% USDT$0.9996+0.00% BNB$712.37+4.29% XRP$1.37+3.79% USDC$0.9998+0.01% SOL$100.84+2.96% TRX$0.3278+1.56% FIGR_HELOC$1.01-2.01% HYPE$82.00+1.46% ZEC$844.20+6.34% DOGE$0.0831+2.56% RAIN$0.0166-2.27% USDS$0.9998+0.01% XMR$513.32+0.98% LEO$9.44+2.10% LINK$11.29+2.55% WBT$71.36+1.56% ADA$0.2069+6.35% XLM$0.1777+3.18% BCH$250.42+2.43% DAI$0.9998+0.01% CC$0.1099-1.85% USDE$0.9994+0.00% USD1$0.9993+0.00% LTC$50.71+3.95% UNI$6.21+7.40% GRAM$1.34+1.43% HBAR$0.0768+4.83% USDG$1.00+0.03% AVAX$7.29+2.55% SUI$0.7671+7.88%
Menu
Accueil
Actifs Tous les actifsSecteursClassementsHeat mapScreenerComparer les actifs★ Saved
Fondamentaux Fees & revenueValeur verrouilléeExchange volumeActivité du réseauStablecoinsStaking & yield
Valorisation Ratios de valorisationSupply & issuanceDéfinitions des métriques
Institutionnel Produits négociés en bourseTrésoreries d'entreprises
Recherche Notes de rechercheCalendrier des événementsCadre de risqueIncidents de sécurité
Apprendre Learn libraryGlossaireCalculateursMéthodologieSources de donnéesFraîcheur des donnéesAI agentsAPI publique
Actualités Interroger les données Marché mondial À propos
Options de lecture
Photography CryptoStudio
Vue guidée

Nouveau dans les marchés — prix, rendements, market cap ? Nous expliquons chaque terme au fil de votre navigation, en termes simples. Mêmes données, avec l'aide intégrée.

Avis d'expert

Vous connaissez déjà le marché. Uniquement les données — propres, rapides et compactes, sans explications superflues. Il s'agit de la vue par défaut.

Clair ou sombre
Langue
API publique

Chaque chiffre de ce site est disponible en JSON, avec sa période et sa source associées.

Lire la documentation API
Secteur192 actifs

Smart Contract Platform

Smart contract platforms are usually blockchains that host smart contracts or decentralized applications. Users can interact with different smart contracts on these platforms to perform various actions such as lending and borrowing funds, staking their assets or minting NFTs. Smart contracts are programs that are stored on the blockchain and are automatically executed when certain conditions are met.

Capitalisation sectorielle Capitalisation sectorielle $2.30T +1.51% sur 24 heures
Échangé en 24 heures Échangé en 24 heures $55.29B
Assets classifiés ici Assets classifiés ici 194 un actif peut appartenir à plusieurs secteurs
point dans le temps CoinGecko observed 01 Sep 2026 03:50 UTC
01

Composants

#ActifPrix 24h7dMarket cap Valeur verrouilléeFrais, annualisésMC / frais Depuis le sommet
1 BitcoinBTC $77,901 +1.70% -2.90% $1.56T $4.17B $80.74M 19,338× -38.21%
2 EthereumETH $2,407 +1.28% -5.50% $293.68B $48.23B $126.88M 2,316× -51.34%
3 BNBBNB $712.37 +4.29% -1.10% $94.87B $5.46B $209.66M 442.5× -48.00%
4 XRPXRP $1.37 +3.79% -5.00% $86.05B $40.67M -62.40%
5 SolanaSOL $100.84 +2.96% -3.80% $59.03B $5.73B $270.79M 218.1× -65.62%
6 TRONTRX $0.3278 +1.56% -2.40% $31.12B $5.17B $312.67M 99.1× -24.00%
7 HyperliquidHYPE $82.00 +1.46% -2.10% $18.24B $1.51B $20.40M 895.5× -5.44%
8 ZcashZEC $844.20 +6.34% +4.80% $14.28B $2.32M $467,869 30,114× -73.55%
9 DogecoinDOGE $0.0831 +2.56% -6.60% $12.95B $1.67M $261,693 49,412× -88.63%
10 MoneroXMR $513.32 +0.98% +14.10% $9.65B -35.65%
11 CardanoADA $0.2069 +6.35% -3.40% $7.76B $64.01M $465,095 16,559× -93.30%
12 StellarXLM $0.1777 +3.18% -5.60% $6.17B $241.77M $454,887 13,498× -79.70%
13 Bitcoin CashBCH $250.42 +2.43% -7.60% $5.03B $351,107 -93.39%
14 CantonCC $0.1099 -1.85% -6.10% $4.34B $8.29M $596.35M 7.2× -43.38%
15 LitecoinLTC $50.71 +3.95% +0.80% $3.93B $777,468 $140,683 27,712× -87.64%
16 Gram (prev. Toncoin)GRAM $1.34 +1.43% -5.80% $3.72B $49.63M $1.04M 3,583× -83.74%
17 HederaHBAR $0.0768 +4.83% -2.20% $3.37B $26.31M -86.50%
18 AvalancheAVAX $7.29 +2.55% -2.50% $3.15B $473.71M $1.26M 2,487× -94.97%
19 SuiSUI $0.7671 +7.88% -0.60% $3.14B $459.46M $1.22M 2,582× -85.65%
20 CronosCRO $0.0549 +2.02% -9.60% $2.66B $258.45M $8,942 297,808× -93.84%
21 NEAR ProtocolNEAR $1.90 +2.26% -2.10% $2.48B $110.40M $548,242 4,534× -90.72%
22 MemeCoreM $1.08 +3.43% -3.50% $2.45B -80.86%
23 OKBOKB $106.80 +0.24% -6.60% $2.24B $29.35B -53.31%
24 BittensorTAO $222.94 +2.91% -12.50% $2.14B $45.06M -70.57%
25 MantleMNT $0.5609 +1.76% +3.90% $1.85B $97.22M $93,781 19,656× -80.35%
26 PolkadotDOT $0.8789 +4.26% -0.60% $1.49B -98.40%
27 Internet ComputerICP $2.49 +0.41% +2.00% $1.39B $14.27M $1.89M 735.3× -99.64%
28 WorldcoinWLD $0.3763 +4.89% -7.30% $1.37B $32.58M $230,692 5,872× -96.79%
29 Ethereum ClassicETC $7.41 +2.58% -6.30% $1.17B $76,524 $6,801 171,068× -95.57%
30 Pi NetworkPI $0.0943 +1.17% +4.10% $1.05B -96.84%
31 POL (ex-MATIC)POL $0.0923 +0.30% -15.50% $989.59M $788.94M $26.15M 38.2× -92.83%
32 ArbitrumARB $0.1361 +26.48% +46.90% $909.37M $1.38B $4.49M 197.0× -94.31%
33 GateGT $8.24 +4.32% +1.30% $878.54M $6.70B -67.54%
34 AlgorandALGO $0.0926 +3.94% +1.10% $836.75M $30.87M $5,993 138,929× -97.40%
35 KaspaKAS $0.0289 +5.48% +3.20% $800.94M -86.05%
36 Cosmos HubATOM $1.50 +3.59% -1.70% $793.90M $107,945 $18,012 43,519× -96.58%
37 ​​StableSTABLE $0.0284 +1.67% +4.10% $737.57M $28.94M -34.34%
38 FilecoinFIL $0.7949 +2.69% +10.40% $657.22M $2.62M $500,695 1,336× -99.66%
39 BeldexBDX $0.0793 +0.65% -2.20% $624.05M -82.41%
40 FlareFLR $0.006768 +2.80% +2.10% $587.66M $130.02M $404,335 1,445× -95.49%
41 VeChainVET $0.006631 +0.84% -3.30% $570.36M $1.19M -97.64%
42 XDC NetworkXDC $0.0278 +0.41% -0.20% $554.84M $2.01M -85.57%
43 DashDASH $43.22 +4.39% +8.70% $554.55M $73,304 $5,601 97,758× -97.11%
44 AptosAPT $0.6045 +8.03% +6.00% $519.22M $55.28M $1.06M 489.6× -96.97%
45 StacksSTX $0.2634 +1.73% +2.60% $490.84M $84.67M $391,900 1,310× -93.18%
46 InjectiveINJ $4.90 +2.29% -11.60% $489.62M $9.15M $2.51M 193.0× -90.69%
47 Provenance BlockchainHASH $0.007978 -3.62% -4.00% $458.49M $177.64M $3.80M 121.5× -86.74%
48 LayerZeroZRO $1.06 +4.13% -14.60% $373.25M $7.09B $1.39M 270.0× -85.87%
49 CelestiaTIA $0.3655 +3.04% +3.20% $352.38M -98.25%
50 MidnightNIGHT $0.0206 +11.31% +4.50% $341.66M -82.64%
51 KiteKITE $0.1367 +2.68% +6.30% $326.35M -57.25%
52 SeiSEI $0.0481 +3.83% +0.10% $323.75M $32.70M $7,032 46,475× -95.78%
53 Bitcoin SVBSV $16.10 +2.74% -6.60% $323.18M -96.71%
54 MonadMON $0.0258 +0.78% -11.60% $304.76M $956.80M $4.25M 71.1× -47.23%
55 GnosisGNO $115.42 +1.20% -5.80% $304.68M $102.03M $94,851 3,194× -82.08%
56 Terra Luna ClassicLUNC $0.000052 +3.71% -5.20% $285.48M $586,741 -100.00%
57 ConfluxCFX $0.0480 +3.09% +0.00% $251.29M $7.34M -97.18%
58 PlasmaXPL $0.0879 +6.68% -1.30% $244.35M $589.46M $124,246 1,937× -94.78%
59 TezosXTZ $0.2221 +3.67% -3.70% $243.46M $19.36M $104,792 2,289× -97.56%
60 DecredDCR $13.83 -3.13% -0.20% $243.15M -94.41%
61 OptimismOP $0.0992 +4.61% +1.10% $227.25M $0.00 -97.95%
62 StarknetSTRK $0.0268 +2.81% +0.10% $192.79M $161.68M $2.20M 87.2× -99.39%
63 KaiaKAIA $0.0294 +3.46% -8.80% $188.43M $8.81M $24,735 7,572× -92.77%
64 IOTAIOTA $0.0401 +2.66% -6.50% $185.59M $1.47M -99.24%
65 The GraphGRT $0.0167 +3.73% -6.70% $182.68M $279,736 649.1× -99.41%
66 UltimaULTIMA $2,142 +0.74% -6.60% $181.51M -90.63%
67 TelcoinTEL $0.001719 +3.20% -6.90% $169.62M -97.33%
68 Theta NetworkTHETA $0.1686 +0.77% -5.20% $168.60M $301,616 -98.93%
69 ArweaveAR $2.54 +14.87% +15.90% $166.65M -97.15%
70 HumanityH $0.0810 +8.92% +13.30% $161.38M -90.51%
71 THORChainRUNE $0.4843 +3.16% -15.40% $159.21M $28.64M $51,784 3,029× -97.68%
72 Akash NetworkAKT $0.5135 +3.12% -9.50% $152.75M -93.64%
73 MultiversXEGLD $4.81 +14.60% +41.50% $147.81M $14.49M $25,222 6,420× -99.12%
74 NEONEO $2.06 +2.25% -7.30% $145.35M $1.19M -98.96%
75 DeriveDRV $0.1433 +1.14% -10.20% $143.26M -37.22%
76 ChilizCHZ $0.0135 +2.46% -6.00% $141.95M $1.89M $18,347 7,714× -98.46%
77 eCashXEC $0.00000701 +2.93% -1.90% $141.04M -98.15%
78 ApeCoinAPE $0.1374 +0.69% -3.00% $137.45M $2.75M $161,294 842.1× -99.49%
79 VaultaA $0.0772 +0.37% +0.90% $128.52M -90.08%
80 OnyxcoinXCN $0.003256 -0.63% -11.60% $127.93M -98.23%
81 Ozone ChainOZO $0.1304 -0.07% +0.00% $125.45M -73.11%
82 ImmutableIMX $0.1277 +4.56% -4.80% $112.38M $11.01M $6,151 17,865× -98.66%
83 RailgunRAIL $1.87 +3.50% -14.30% $111.98M $93.76M $3.66M 29.8× -67.03%
84 SonicS $0.0273 +0.61% -14.60% $105.93M $15.77M $29,650 3,509× -97.35%
85 ZanoZANO $6.84 -1.02% -14.90% $105.60M -61.61%
86 HorizenZEN $5.61 +4.90% +4.10% $102.83M $0.00 -96.62%
87 WEMIXWEMIX $0.1995 -0.53% -4.50% $99.35M $2.94M -99.19%
88 dYdXDYDX $0.1119 +1.33% -4.80% $94.68M $71.11M -97.52%
89 SentientSENT $0.0130 -0.56% +2.90% $94.18M -72.94%
90 ZKsyncZK $0.009020 +2.82% +4.40% $93.58M $15.07M $113,722 820.7× -97.19%
91 Mina ProtocolMINA $0.0717 +3.23% +10.20% $92.81M -99.21%
92 HeliumHNT $0.4936 -8.11% +130.80% $92.35M -99.10%
93 PlumePLUME $0.0141 +1.48% -2.10% $90.45M $6.50M $23,640 3,819× -94.29%
94 GALAGALA $0.001768 +2.04% -5.80% $88.03M $4.14M -99.79%
95 QtumQTUM $0.8267 +0.98% -4.40% $87.72M -99.18%
96 NexusNEX $0.00000143 -0.19% -2.30% $85.91M -79.41%
97 PearlPRL $0.3300 +6.45% +22.10% $84.19M -55.35%
98 PromPROM $4.59 -0.24% -0.40% $83.77M $758,506 $10,074 8,900× -95.66%
99 XPR NetworkXPR $0.002798 +0.42% -2.90% $80.19M $51.13M -97.20%
100 DigiByteDGB $0.004344 +1.67% -11.20% $80.14M -97.56%
101 BeamBEAM $0.001539 +0.28% -24.30% $78.95M $954,086 $299.18 -96.52%
102 GasGAS $1.20 +0.63% -10.40% $78.31M -98.69%
103 ADIADI $8.31 +6.22% +21.30% $77.93M $4.04M -4.74%
104 AIOZ NetworkAIOZ $0.0548 +0.89% -8.50% $69.80M -97.93%
105 SuperVerseSUPER $0.1086 +1.10% -5.20% $69.50M $23,000 -97.71%
106 Data NetworkDATA $0.1872 +0.02% -0.50% $67.06M $36,313 $1.32M 51.7× -98.73%
107 KusamaKSM $3.56 -0.05% -0.40% $66.81M -99.43%
108 Theta FuelTFUEL $0.008945 +1.33% -1.30% $66.68M -98.69%
109 HoloHOT $0.000374 +1.42% -4.70% $66.53M -98.80%
110 SOONSOON $0.1897 +3.92% -7.10% $64.47M $21,641 -95.59%
111 Metal BlockchainMETAL $0.1236 +0.88% -6.40% $62.74M -92.51%
112 LineaLINEA $0.002525 +1.77% -0.70% $61.96M $28.46M $518,239 119.6× -94.59%
113 NexpaceNXPC $0.2008 +0.50% -2.10% $60.74M -94.68%
114 QubicQUBIC $0.0000004159 -1.43% +1.70% $59.03M $50,336 -96.69%
115 Quantum Resistant LedgerQRL $0.7412 +3.34% -13.30% $58.10M -80.83%
116 BerachainBERA $0.1814 +3.23% +2.00% $57.87M $34.36M $31,280 1,846× -98.78%
117 ZetaChainZETA $0.0345 +6.06% +3.30% $55.40M $282,633 $577.92 -98.79%
118 peaqPEAQ $0.0222 +2.46% -5.90% $55.29M $640,941 $8.03 -97.05%
119 PharosPROS $0.4054 -5.43% -1.90% $54.98M $28.78M -64.24%
120 KavaKAVA $0.0503 +3.09% +9.90% $54.45M $20.22M -99.45%
121 ONEchainONE $0.1080 +4.58% -9.50% $54.14M -75.36%
122 OntologyONT $0.0541 +2.62% -10.30% $54.09M $4.91M -99.50%
123 aelfELF $0.0646 +5.37% +9.50% $53.15M $4.62M $13,344 3,965× -97.52%
124 NanoXNO $0.3898 +2.92% -5.00% $51.91M -98.84%
125 CreditcoinCTC $0.0941 +1.53% +3.20% $51.70M -98.91%
126 ZilliqaZIL $0.002647 -0.30% -3.80% $51.64M $369,017 $320.10 -98.96%
127 Enjin CoinENJ $0.0254 +3.46% -4.80% $50.74M -99.47%
128 ZIGChainZIG $0.0359 +0.76% -14.50% $50.60M $3.17M -83.98%
129 OasisROSE $0.006278 +2.27% +2.80% $49.80M $207,766 -98.95%
130 RavencoinRVN $0.003022 +2.77% -7.70% $49.67M -98.94%
131 Nervos NetworkCKB $0.001003 +0.09% -1.70% $49.60M -97.70%
132 HydrationHDX $0.008246 +7.32% -18.80% $48.80M $56.74M $3,822 12,461× -84.84%
133 ConcordiumCCD $0.003800 -0.68% +8.10% $48.26M $1,455 -97.46%
134 AstarASTR $0.005492 +0.69% -3.20% $47.99M $1.01M $1,096 44,020× -98.70%
135 CysicCYS $0.2905 -17.21% -63.90% $46.75M -83.64%
136 CeloCELO $0.0764 -1.10% -1.30% $46.38M $16.94M $750,160 61.8× -99.22%
137 FlowFLOW $0.0274 +5.19% -7.30% $46.29M $12.32M $3,123 14,842× -99.94%
138 PolymeshPOLYX $0.0349 +1.04% -2.00% $45.90M -95.34%
139 Ontology GasONG $0.0953 -4.28% -19.10% $45.73M $1,898 -97.83%
140 XphereXP $0.0151 -4.45% -8.00% $44.45M $4.94 -81.28%
141 Casper NetworkCSPR $0.002655 -0.48% -6.80% $44.35M -99.80%
142 REALASSET $0.2516 -1.37% +2.70% $44.29M -16.15%
143 AltLayerALT $0.006156 +1.10% -6.50% $43.88M -99.09%
144 MegaETHMEGA $0.0384 +4.52% -2.10% $43.38M $42.94M $698,695 61.8× -82.36%
145 Versatize CoinVTCN $0.4322 +0.01% +21.60% $43.23M $375,278 -0.64%
146 KeetaKTA $0.0722 +1.31% -5.50% $42.97M $54,174 -95.71%
147 DUSKDUSK $0.0708 +7.62% -0.20% $42.63M -93.50%
148 VergeXVG $0.002563 +1.29% -1.30% $42.30M -99.02%
149 KUB CoinKUB $0.6089 +2.16% -7.00% $42.00M $5.60M $35,101 1,187× -96.47%
150 VeThorVTHO $0.000393 +1.51% -2.50% $40.35M -99.16%
151 Space and TimeSXT $0.008659 +2.59% +3.10% $40.17M -94.66%
152 0G0G $0.1852 +2.30% +13.60% $39.48M $3.00M -97.38%
153 COTICOTI $0.0132 +1.03% +7.40% $39.37M $556,167 $338.35 -98.02%
154 RoninRON $0.0507 +1.55% -10.50% $39.18M $10.59M $57,719 683.7× -98.86%
155 GAL (migrated to Gravity - G)GAL $0.3055 +4.04% -2.70% $39.03M -98.33%
156 Islamic CoinISLM $0.0104 +0.27% +149.70% $38.98M $11.29 -96.57%
157 MovementMOVE $0.008959 +7.03% +3.60% $38.79M $3.03M $102.93 -99.38%
158 AztecAZTEC $0.0128 +1.33% -11.70% $38.54M -67.89%
159 Hermez NetworkHEZ $3.31 +0.59% -1.10% $36.62M -67.88%
160 Pirate ChainARRR $0.1862 -2.44% -7.60% $36.56M -98.89%
161 Rocket PoolRPL $1.60 +0.90% -5.60% $36.56M $1.25B $40.43M 0.9× -97.41%
162 NockchainNOCK $0.0158 -13.28% +3.70% $36.32M -92.49%
163 Fractal BitcoinFB $0.3292 +0.02% -1.60% $36.12M -99.15%
164 StatusSNT $0.007275 +13.57% +7.40% $35.15M -98.94%
165 DegenDEGEN $0.000967 -0.83% -12.10% $35.01M $64.38 $3.04 -98.50%
166 SuccinctPROVE $0.1771 +1.10% +2.80% $34.53M -89.65%
167 SiacoinSC $0.000681 -9.95% +8.70% $33.86M -99.27%
168 Orochi NetworkON $0.2323 +0.91% -12.10% $33.52M -48.03%
169 ZoraZORA $0.007379 +2.76% +19.40% $32.98M $5.42M $191,403 179.6× -94.93%
170 CoreCORE $0.0207 +2.41% -23.20% $30.74M $4.52M $3,276 9,304× -99.66%
171 AnomaXAN $0.0123 -1.83% +0.10% $30.68M -95.50%
172 OrbsORBS $0.006080 +2.97% +3.10% $30.37M -98.31%
173 APEXAP3X $0.0162 -0.33% -1.60% $28.99M -93.56%
174 Merlin ChainMERL $0.0207 -0.70% +0.20% $28.82M $7.22M $18,919 1,531× -98.57%
175 EthereumPoWETHW $0.2652 +1.26% -5.10% $28.56M $11,301 -99.55%
176 MANTRAMANTRA $0.004402 +4.10% +4.70% $28.26M $539,155 -83.25%
177 UnipolyUNP $0.1008 -0.33% +4.90% $28.14M -70.73%
178 Manta NetworkMANTA $0.0580 +2.52% -4.50% $27.84M $3.43M $5,499 4,981× -98.57%
179 Geode ChainGEODE $0.002368 -30.20% $27.82M -32.19%
180 VanaVANA $0.8879 +0.79% -9.70% $27.35M $203,297 $55.24 -97.48%
181 IrysIRYS $0.0136 +1.28% +0.10% $27.21M -84.20%
182 ConstellationDAG $0.006920 -0.31% -2.60% $27.16M -98.47%
183 Gravity (by Galxe)G $0.003745 -1.12% -5.00% $27.09M $94,842 $906.05 -95.92%
184 ZEROBASEZBT $0.0836 +3.09% +5.20% $27.01M $62.88M -91.84%
185 ChiaXCH $1.41 -2.38% +0.30% $26.74M $201,180 $11,412 2,330× -99.91%
186 CoinExCET $0.0109 -8.62% -11.30% $26.52M $188,101 $428.63 -92.77%
187 OsmosisOSMO $0.0335 +1.30% -7.60% $26.36M $11.07M $31,056 860.7× -99.70%
188 Swarm NetworkTRUTH $0.0124 -0.60% -3.10% $25.84M -75.26%
189 BORABORA $0.0223 +1.37% -0.30% $25.76M -98.61%
190 FogoFOGO $0.007066 +0.65% -23.50% $25.76M $940,851 -88.70%
191 OpenLedgerOPEN $0.1178 -3.80% -27.30% $25.38M $0.00 -93.52%
192 GensynAI $0.0194 +1.50% -5.60% $25.28M -81.94%
02

Couverture sectorielle

Actifs

Tous les actifsSecteursClassementsHeat mapScreenerComparerEnregistré

Fondamentaux

Fees & revenueValeur verrouilléeExchange volumeActivité du réseauStablecoinsStaking & yield

Valuation & risk

Ratios de valorisationSupply & issuanceDéfinitions des métriquesCadre de risqueIncidents de sécurité

Institutionnel

Produits négociés en bourseTrésoreries d'entreprisesEventsNotes de rechercheActualités

Apprendre

Learn libraryGlossaireCalculateursInterroger les donnéesAI agentsAPI publique

À propos

À proposContactMéthodologieSources de donnéesPolitique éditorialeFraîcheur des données

Légal

AvertissementsConditions d'utilisationPrivacy policy